Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Tactical Hedged Equity Fund | TSX:PHE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.11% | 36.63 | 36.43 | 36.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 36.63 | 0.04 | 0.11% | 36.63 | 36.63 | 0 |
| 21 Nov 2024 | 36.59 | 0.15 | 0.41% | 36.58 | 36.59 | 100 |
| 20 Nov 2024 | 36.44 | -0.05 | -0.14% | 36.44 | 36.44 | 0 |
| 19 Nov 2024 | 36.49 | 0.08 | 0.22% | 36.49 | 36.49 | 0 |
| 18 Nov 2024 | 36.41 | 0.01 | 0.03% | 36.41 | 36.41 | 0 |
| 15 Nov 2024 | 36.40 | -0.33 | -0.90% | 36.40 | 36.40 | 0 |
| 14 Nov 2024 | 36.73 | -0.11 | -0.30% | 36.73 | 36.73 | 0 |
| 13 Nov 2024 | 36.84 | 0.07 | 0.19% | 36.84 | 36.84 | 0 |
| 12 Nov 2024 | 36.77 | -0.06 | -0.16% | 36.77 | 36.86 | 2,000 |
| 11 Nov 2024 | 36.83 | 0.09 | 0.24% | 36.83 | 36.83 | 0 |
| 08 Nov 2024 | 36.74 | 0.07 | 0.19% | 36.74 | 36.74 | 0 |
| 07 Nov 2024 | 36.67 | 0.17 | 0.47% | 36.67 | 36.67 | 0 |
| 06 Nov 2024 | 36.50 | 0.62 | 1.73% | 36.50 | 36.50 | 0 |
| 05 Nov 2024 | 35.88 | 0.22 | 0.62% | 35.88 | 35.88 | 0 |
| 04 Nov 2024 | 35.66 | -0.02 | -0.06% | 35.66 | 35.66 | 0 |
| 01 Nov 2024 | 35.68 | 0.03 | 0.08% | 35.68 | 35.68 | 0 |
| 31 Oct 2024 | 35.65 | -0.34 | -0.94% | 35.65 | 35.65 | 0 |
| 30 Oct 2024 | 35.99 | -0.06 | -0.17% | 35.99 | 35.99 | 0 |
| 29 Oct 2024 | 36.05 | 0.04 | 0.11% | 36.05 | 36.05 | 0 |
| 28 Oct 2024 | 36.01 | 0.10 | 0.28% | 36.01 | 36.01 | 0 |
| 25 Oct 2024 | 35.91 | -0.10 | -0.28% | 35.91 | 35.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
