Purpose Tactical Hedged Equity Fund Price History

Data Download:

Name	Symbol	Market	Type
Purpose Tactical Hedged Equity Fund	TSX:PHE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.98%	33.04	33.01	33.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Purpose Tactical Hedged ... (PHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	33.04	0.32	0.98%	33.04	33.04	0
02 May 2024	32.72	0.14	0.43%	32.72	32.72	0
01 May 2024	32.58	-0.06	-0.18%	32.58	32.58	0
30 Apr 2024	32.64	-0.18	-0.55%	32.64	32.64	0
29 Apr 2024	32.82	-0.04	-0.12%	32.82	32.82	0
26 Apr 2024	32.86	0.24	0.74%	32.86	32.86	0
25 Apr 2024	32.62	-0.03	-0.09%	32.62	32.62	0
24 Apr 2024	32.65	-0.01	-0.03%	32.65	32.65	0
23 Apr 2024	32.66	0.31	0.96%	32.66	32.66	0
22 Apr 2024	32.35	0.20	0.62%	32.35	32.35	0
19 Apr 2024	32.15	-0.16	-0.50%	32.15	32.15	0
18 Apr 2024	32.31	-0.17	-0.52%	32.31	32.31	0
17 Apr 2024	32.48	-0.12	-0.37%	32.48	32.48	0
16 Apr 2024	32.60	-0.08	-0.24%	32.60	32.60	0
15 Apr 2024	32.68	-0.26	-0.79%	32.68	32.72	100
12 Apr 2024	32.94	-0.35	-1.05%	32.94	32.96	5,000
11 Apr 2024	33.29	0.20	0.60%	33.29	33.29	0
10 Apr 2024	33.09	-0.16	-0.48%	33.09	33.09	0
09 Apr 2024	33.25	-0.04	-0.12%	33.25	33.25	0
08 Apr 2024	33.29	0.04	0.12%	33.29	33.29	0
05 Apr 2024	33.25	0.26	0.79%	33.25	33.25	2,000