Purpose Tactical Hedged Equity Fund Price History

Data Download:

Name	Symbol	Market	Type
Purpose Tactical Hedged Equity Fund	TSX:PHE.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.11%	35.97	35.98	36.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Purpose Tactical Hedged ... (PHE.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	36.01	0.00	0.00%	36.01	36.01	0
01 May 2024	36.01	-0.09	-0.25%	36.01	36.01	0
30 Apr 2024	36.10	0.04	0.11%	36.10	36.22	300
29 Apr 2024	36.06	-0.03	-0.08%	36.01	36.06	400
26 Apr 2024	36.09	0.27	0.75%	36.09	36.09	0
25 Apr 2024	35.82	-0.13	-0.36%	35.82	35.82	0
24 Apr 2024	35.95	0.10	0.28%	35.92	35.96	200
23 Apr 2024	35.85	0.23	0.65%	35.85	35.85	0
22 Apr 2024	35.62	0.09	0.25%	35.62	35.68	100
19 Apr 2024	35.53	-0.19	-0.53%	35.53	35.58	300
18 Apr 2024	35.72	-0.23	-0.64%	35.72	35.74	200
17 Apr 2024	35.95	-0.25	-0.69%	35.95	36.10	100
16 Apr 2024	36.20	0.01	0.03%	36.20	36.25	900
15 Apr 2024	36.19	-0.27	-0.74%	36.19	36.19	200
12 Apr 2024	36.46	-0.14	-0.38%	36.41	36.56	2,800
11 Apr 2024	36.60	0.24	0.66%	36.58	36.61	200
10 Apr 2024	36.36	0.06	0.17%	36.36	36.38	100
09 Apr 2024	36.30	-0.06	-0.17%	36.30	36.30	0
08 Apr 2024	36.36	0.01	0.03%	36.36	36.36	0
05 Apr 2024	36.35	0.40	1.11%	36.32	36.35	3,000
04 Apr 2024	35.95	-0.30	-0.83%	35.95	36.27	1,000
03 Apr 2024	36.25	-0.05	-0.14%	36.25	36.28	100