PHE.B Purpose Tactical Hedged Equity Fund

42.07

-0.31 (-0.73%)

30 Jan 2025 - Closed

Name	Symbol	Market	Type
Purpose Tactical Hedged Equity Fund	TSX:PHE.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-0.73%	42.07	41.84	42.27

High Price	Low Price	Open Price	Traded	Last Trade
42.07	41.68	41.68	200	21:00:20

Purpose Tactical Hedged ... (PHE.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	42.38	0.00	0.00%	42.38	42.38	0
29 Jan 2025	42.38	-0.04	-0.09%	42.38	42.49	1,000
28 Jan 2025	42.42	0.43	1.02%	42.42	42.42	0
27 Jan 2025	41.99	-0.63	-1.48%	41.99	42.03	3,600
24 Jan 2025	42.62	-0.15	-0.35%	42.62	42.62	0
23 Jan 2025	42.77	0.10	0.23%	42.77	42.77	0
22 Jan 2025	42.67	0.43	1.02%	42.67	42.67	0
21 Jan 2025	42.24	0.24	0.57%	42.16	42.24	100
20 Jan 2025	42.00	-0.29	-0.69%	41.86	42.00	100
17 Jan 2025	42.29	0.50	1.20%	42.29	42.29	0
16 Jan 2025	41.79	0.22	0.53%	41.79	41.82	300
15 Jan 2025	41.57	0.40	0.97%	41.52	41.64	600
14 Jan 2025	41.17	-0.08	-0.19%	41.17	41.18	100
13 Jan 2025	41.25	-0.03	-0.07%	40.98	41.25	200
10 Jan 2025	41.28	-0.43	-1.03%	41.28	41.33	1,600
09 Jan 2025	41.71	-0.05	-0.12%	41.71	41.71	0
08 Jan 2025	41.76	0.18	0.43%	41.72	41.80	1,300
07 Jan 2025	41.58	-0.27	-0.65%	41.58	41.65	400
06 Jan 2025	41.85	-0.19	-0.45%	41.83	41.90	400
03 Jan 2025	42.04	0.42	1.01%	41.89	42.04	100
02 Jan 2025	41.62	-0.04	-0.10%	41.62	42.09	800
31 Dec 2024	41.66	-0.16	-0.38%	41.66	41.69	200