We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premium Global Income Split Corp | TSX:PGIC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.55 | 6.45 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:11:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
| 18 Jul 2024 | 6.55 | 0.15 | 2.34% | 6.55 | 6.74 | 1,900 |
| 17 Jul 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.40 | 1,100 |
| 16 Jul 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 15 Jul 2024 | 6.50 | 0.23 | 3.67% | 6.40 | 6.50 | 1,700 |
| 12 Jul 2024 | 6.27 | 0.22 | 3.64% | 6.27 | 6.27 | 100 |
| 11 Jul 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 100 |
| 10 Jul 2024 | 6.00 | -1.24 | -17.13% | 6.00 | 6.40 | 10,135 |
| 09 Jul 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 08 Jul 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.74 | 6.40 | 6.50 | 1,567 | 0.15 | 2.34% |
| 1 Month | 6.25 | 6.74 | 6.00 | 6.16 | 2,506 | 0.30 | 4.80% |
| 3 Months | 6.25 | 6.74 | 6.00 | 6.16 | 2,506 | 0.30 | 4.80% |
| 6 Months | 6.25 | 6.74 | 6.00 | 6.16 | 2,506 | 0.30 | 4.80% |
| 1 Year | 6.25 | 6.74 | 6.00 | 6.16 | 2,506 | 0.30 | 4.80% |
| 3 Years | 6.25 | 6.74 | 6.00 | 6.16 | 2,506 | 0.30 | 4.80% |
| 5 Years | 6.25 | 6.74 | 6.00 | 6.16 | 2,506 | 0.30 | 4.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
