We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Premium Global Income Split Corp | TSX:PGIC.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.41% | 9.85 | 9.81 | 9.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.85 | 9.85 | 9.85 | 2,047 | 18:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 9.85 | 0.04 | 0.41% | 9.85 | 9.85 | 2,047 |
| 17 Jul 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 2,095 |
| 16 Jul 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 0 |
| 15 Jul 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 80 |
| 12 Jul 2024 | 9.81 | -0.04 | -0.41% | 9.81 | 9.81 | 100 |
| 11 Jul 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 200 |
| 10 Jul 2024 | 9.80 | -4.60 | -31.94% | 9.80 | 9.80 | 11,496 |
| 09 Jul 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 08 Jul 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
