We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Global Income Opportunities Fund | TSX:PGI.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.65% | 7.69 | 7.56 | 7.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.69 | 7.60 | 7.60 | 10,500 | 20:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 7.69 | 0.05 | 0.65% | 7.60 | 7.69 | 10,500 |
| 31 Oct 2024 | 7.64 | -0.11 | -1.42% | 7.61 | 7.73 | 13,980 |
| 30 Oct 2024 | 7.75 | -0.02 | -0.26% | 7.75 | 7.79 | 7,520 |
| 29 Oct 2024 | 7.77 | 0.03 | 0.39% | 7.69 | 7.78 | 22,950 |
| 28 Oct 2024 | 7.74 | 0.02 | 0.26% | 7.73 | 7.77 | 7,632 |
| 25 Oct 2024 | 7.72 | -0.04 | -0.52% | 7.72 | 7.76 | 2,609 |
| 24 Oct 2024 | 7.76 | 0.10 | 1.31% | 7.68 | 7.76 | 30,000 |
| 23 Oct 2024 | 7.66 | -0.03 | -0.39% | 7.66 | 7.72 | 11,215 |
| 22 Oct 2024 | 7.69 | 0.02 | 0.26% | 7.63 | 7.70 | 9,100 |
| 21 Oct 2024 | 7.67 | 0.02 | 0.26% | 7.61 | 7.67 | 13,100 |
| 18 Oct 2024 | 7.65 | 0.04 | 0.53% | 7.61 | 7.67 | 11,220 |
| 17 Oct 2024 | 7.61 | -0.03 | -0.39% | 7.61 | 7.64 | 12,893 |
| 16 Oct 2024 | 7.64 | -0.08 | -1.04% | 7.64 | 7.74 | 23,349 |
| 15 Oct 2024 | 7.72 | 0.00 | 0.00% | 7.70 | 7.75 | 8,300 |
| 11 Oct 2024 | 7.72 | 0.02 | 0.26% | 7.68 | 7.73 | 4,705 |
| 10 Oct 2024 | 7.70 | -0.01 | -0.13% | 7.67 | 7.72 | 29,109 |
| 09 Oct 2024 | 7.71 | 0.10 | 1.31% | 7.63 | 7.71 | 8,548 |
| 08 Oct 2024 | 7.61 | 0.02 | 0.26% | 7.58 | 7.63 | 11,750 |
| 07 Oct 2024 | 7.59 | -0.06 | -0.78% | 7.58 | 7.64 | 8,450 |
| 04 Oct 2024 | 7.65 | -0.05 | -0.65% | 7.58 | 7.67 | 31,294 |
| 03 Oct 2024 | 7.70 | 0.06 | 0.79% | 7.60 | 7.71 | 7,550 |
| 02 Oct 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 1,754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
