PFMS Picton Mahoney Fortified Multi Strategy Alternative Fund

13.42

0.00 (0.00%)

Last Updated: 15:12:31

Name	Symbol	Market	Type
Picton Mahoney Fortified Multi Strategy Alternative Fund	TSX:PFMS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.42	13.50	13.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:12:31

Picton Mahoney Fortified... (PFMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	13.42	0.06	0.45%	13.42	13.44	800
29 Jan 2025	13.36	0.00	0.00%	13.36	13.36	0
28 Jan 2025	13.36	0.03	0.23%	13.36	13.36	55
27 Jan 2025	13.33	-0.11	-0.82%	13.33	13.33	0
24 Jan 2025	13.44	-0.02	-0.15%	13.27	13.44	116
23 Jan 2025	13.46	0.01	0.07%	13.46	13.46	0
22 Jan 2025	13.45	0.00	0.00%	13.45	13.45	0
21 Jan 2025	13.45	0.09	0.67%	13.40	13.49	2,500
20 Jan 2025	13.36	0.03	0.23%	13.36	13.50	600
17 Jan 2025	13.33	0.10	0.76%	13.33	13.33	0
16 Jan 2025	13.23	0.05	0.38%	13.23	13.23	0
15 Jan 2025	13.18	0.14	1.07%	13.14	13.18	900
14 Jan 2025	13.04	0.01	0.08%	13.04	13.04	0
13 Jan 2025	13.03	-0.05	-0.38%	13.03	13.03	0
10 Jan 2025	13.08	-0.05	-0.38%	13.08	13.08	0
09 Jan 2025	13.13	0.02	0.15%	13.13	13.13	0
08 Jan 2025	13.11	0.01	0.08%	13.11	13.11	0
07 Jan 2025	13.10	-0.06	-0.46%	13.10	13.10	0
06 Jan 2025	13.16	0.02	0.15%	13.16	13.16	0
03 Jan 2025	13.14	0.01	0.08%	13.05	13.14	1,300
02 Jan 2025	13.13	0.36	2.82%	13.13	13.13	0
31 Dec 2024	12.77	-0.26	-2.00%	12.77	12.77	0