PFMS Picton Mahoney Fortified Multi Strategy Alternative Fund

12.36

0.00 (0.00%)

Last Updated: 18:00:29

Data Download:

Name	Symbol	Market	Type
Picton Mahoney Fortified Multi Strategy Alternative Fund	TSX:PFMS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.36	12.36	12.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:00:29

Picton Mahoney Fortified... (PFMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	12.36	-0.02	-0.16%	12.36	12.36	0
30 Apr 2024	12.38	-0.10	-0.80%	12.38	12.38	0
29 Apr 2024	12.48	0.06	0.48%	12.48	12.48	0
26 Apr 2024	12.42	0.08	0.65%	12.42	12.42	0
25 Apr 2024	12.34	-0.03	-0.24%	12.34	12.34	0
24 Apr 2024	12.37	-0.05	-0.40%	12.30	12.37	200
23 Apr 2024	12.42	0.08	0.65%	12.42	12.42	0
22 Apr 2024	12.34	0.03	0.24%	12.34	12.34	0
19 Apr 2024	12.31	-0.01	-0.08%	12.31	12.31	0
18 Apr 2024	12.32	-0.02	-0.16%	12.32	12.32	0
17 Apr 2024	12.34	-0.04	-0.32%	12.27	12.34	200
16 Apr 2024	12.38	0.02	0.16%	12.38	12.38	0
15 Apr 2024	12.36	-0.10	-0.80%	12.36	12.36	1
12 Apr 2024	12.46	-0.03	-0.24%	12.46	12.46	0
11 Apr 2024	12.49	0.05	0.40%	12.49	12.49	0
10 Apr 2024	12.44	-0.03	-0.24%	12.44	12.44	0
09 Apr 2024	12.47	0.01	0.08%	12.47	12.54	1,001
08 Apr 2024	12.46	-0.02	-0.16%	12.46	12.46	0
05 Apr 2024	12.48	0.17	1.38%	12.48	12.48	0
04 Apr 2024	12.31	-0.07	-0.57%	12.31	12.31	0
03 Apr 2024	12.38	0.12	0.98%	12.38	12.38	1
02 Apr 2024	12.26	0.26	2.17%	12.25	12.26	300