Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Picton Mahoney Fortified Multi Strategy Alternative Fund | TSX:PFMS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.52 | 13.44 | 13.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 13.52 | 0.03 | 0.22% | 13.52 | 13.52 | 0 |
| 24 Mar 2025 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 0 |
| 21 Mar 2025 | 13.49 | -0.13 | -0.95% | 13.49 | 13.56 | 1,600 |
| 20 Mar 2025 | 13.62 | -0.04 | -0.29% | 13.62 | 13.62 | 0 |
| 19 Mar 2025 | 13.66 | 0.17 | 1.26% | 13.66 | 13.66 | 0 |
| 18 Mar 2025 | 13.49 | -0.10 | -0.74% | 13.49 | 13.55 | 2,200 |
| 17 Mar 2025 | 13.59 | 0.02 | 0.15% | 13.59 | 13.59 | 0 |
| 14 Mar 2025 | 13.57 | 0.20 | 1.50% | 13.34 | 13.57 | 2,600 |
| 13 Mar 2025 | 13.37 | -0.01 | -0.07% | 13.37 | 14.00 | 107 |
| 12 Mar 2025 | 13.38 | -0.06 | -0.45% | 13.38 | 13.38 | 0 |
| 11 Mar 2025 | 13.44 | 0.07 | 0.52% | 13.44 | 13.49 | 3,300 |
| 10 Mar 2025 | 13.37 | -0.31 | -2.27% | 13.30 | 13.37 | 1,000 |
| 07 Mar 2025 | 13.68 | 0.27 | 2.01% | 13.68 | 13.68 | 0 |
| 06 Mar 2025 | 13.41 | -0.27 | -1.97% | 13.41 | 13.41 | 0 |
| 05 Mar 2025 | 13.68 | 0.19 | 1.41% | 13.68 | 13.68 | 0 |
| 04 Mar 2025 | 13.49 | -0.07 | -0.52% | 13.49 | 13.49 | 0 |
| 03 Mar 2025 | 13.56 | -0.02 | -0.15% | 13.56 | 13.60 | 100 |
| 28 Feb 2025 | 13.58 | 0.04 | 0.30% | 13.58 | 13.58 | 0 |
| 27 Feb 2025 | 13.54 | -0.03 | -0.22% | 13.54 | 13.54 | 0 |
| 26 Feb 2025 | 13.57 | 0.07 | 0.52% | 13.57 | 13.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
