PFMN Picton Mahoney Fortified Market Neutral Alternative Fund

14.51

0.06 (0.42%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Picton Mahoney Fortified Market Neutral Alternative Fund	TSX:PFMN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.42%	14.51	14.45	14.52

High Price	Low Price	Open Price	Traded	Last Trade
14.51	14.49	14.50	2,000	21:01:02

Picton Mahoney Fortified... (PFMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	14.51	0.06	0.42%	14.49	14.51	2,000
25 Jun 2024	14.45	-0.04	-0.28%	14.45	14.49	12,400
24 Jun 2024	14.49	0.06	0.42%	14.45	14.54	12,900
21 Jun 2024	14.43	-0.06	-0.41%	14.42	14.49	25,535
20 Jun 2024	14.49	-0.05	-0.34%	14.45	14.54	41,337
19 Jun 2024	14.54	0.03	0.21%	14.54	14.54	20
18 Jun 2024	14.51	0.01	0.07%	14.47	14.52	21,900
17 Jun 2024	14.50	0.01	0.07%	14.50	14.52	2,737
14 Jun 2024	14.49	-0.02	-0.14%	14.47	14.52	2,800
13 Jun 2024	14.51	0.10	0.69%	14.48	14.53	4,700
12 Jun 2024	14.41	-0.05	-0.35%	14.41	14.44	3,801
11 Jun 2024	14.46	0.04	0.28%	14.45	14.50	11,000
10 Jun 2024	14.42	-0.04	-0.28%	14.35	14.48	25,056
07 Jun 2024	14.46	0.03	0.21%	14.41	14.47	4,343
06 Jun 2024	14.43	0.05	0.35%	14.43	14.49	31,400
05 Jun 2024	14.38	-0.01	-0.07%	14.37	14.41	9,300
04 Jun 2024	14.39	-0.02	-0.14%	14.37	14.40	7,200
03 Jun 2024	14.41	-0.02	-0.14%	14.35	14.41	22,886
31 May 2024	14.43	-0.02	-0.14%	14.41	14.48	8,800
30 May 2024	14.45	0.06	0.42%	14.41	14.45	4,400
29 May 2024	14.39	0.03	0.21%	14.37	14.43	22,950
28 May 2024	14.36	0.00	0.00%	14.36	14.43	27,300
27 May 2024	14.36	-0.01	-0.07%	14.36	14.38	1,800