PFMN Picton Mahoney Fortified Market Neutral Alternative Fund

15.48

0.04 (0.26%)

31 Dec 2024 - Closed

Name	Symbol	Market	Type
Picton Mahoney Fortified Market Neutral Alternative Fund	TSX:PFMN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.26%	15.48	15.45	15.50

High Price	Low Price	Open Price	Traded	Last Trade
15.50	15.46	15.46	7,768	22:00:00

Picton Mahoney Fortified... (PFMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	15.48	0.04	0.26%	15.46	15.50	7,768
30 Dec 2024	15.44	-0.04	-0.26%	15.44	15.48	16,464
27 Dec 2024	15.48	-0.15	-0.96%	15.44	15.74	18,055
24 Dec 2024	15.63	0.12	0.77%	15.56	15.68	12,763
23 Dec 2024	15.51	-0.03	-0.19%	15.47	15.51	26,600
20 Dec 2024	15.54	0.09	0.58%	15.46	15.56	37,213
19 Dec 2024	15.45	0.03	0.19%	15.38	15.49	22,255
18 Dec 2024	15.42	-0.04	-0.26%	15.40	15.69	19,590
17 Dec 2024	15.46	-0.20	-1.28%	15.42	15.66	41,974
16 Dec 2024	15.66	0.28	1.82%	15.34	15.78	16,233
13 Dec 2024	15.38	-0.02	-0.13%	15.37	15.45	19,828
12 Dec 2024	15.40	-0.05	-0.32%	15.38	15.49	44,800
11 Dec 2024	15.45	0.04	0.26%	15.38	15.46	26,252
10 Dec 2024	15.41	-0.02	-0.13%	15.34	15.42	264,048
09 Dec 2024	15.43	-0.12	-0.77%	15.37	15.51	29,864
06 Dec 2024	15.55	0.05	0.32%	15.46	15.56	23,780
05 Dec 2024	15.50	0.05	0.32%	15.44	15.54	17,380
04 Dec 2024	15.45	-0.03	-0.19%	15.40	15.46	20,091
03 Dec 2024	15.48	0.13	0.85%	15.34	15.52	51,304
02 Dec 2024	15.35	-0.17	-1.10%	15.31	15.50	28,950