PFMN Picton Mahoney Fortified Market Neutral Alternative Fund

15.66

0.10 (0.64%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
Picton Mahoney Fortified Market Neutral Alternative Fund	TSX:PFMN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.64%	15.66	15.62	15.67

High Price	Low Price	Open Price	Traded	Last Trade
15.67	15.52	15.55	52,243	21:00:14

Picton Mahoney Fortified... (PFMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	15.56	0.00	0.00%	15.56	15.56	0
06 Feb 2025	15.56	0.04	0.26%	15.51	15.59	19,686
05 Feb 2025	15.52	-0.06	-0.39%	15.50	15.65	43,125
04 Feb 2025	15.58	-0.04	-0.26%	15.51	15.62	82,417
03 Feb 2025	15.62	0.02	0.13%	15.47	15.62	22,775
31 Jan 2025	15.60	-0.01	-0.06%	15.54	15.63	50,700
30 Jan 2025	15.61	0.02	0.13%	15.53	15.64	27,264
29 Jan 2025	15.59	0.07	0.45%	15.47	15.62	54,899
28 Jan 2025	15.52	-0.13	-0.83%	15.41	15.56	51,024
27 Jan 2025	15.65	0.02	0.13%	15.47	15.65	52,371
24 Jan 2025	15.63	0.04	0.26%	15.59	15.68	37,920
23 Jan 2025	15.59	0.02	0.13%	15.59	15.66	65,589
22 Jan 2025	15.57	-0.09	-0.57%	15.57	15.67	66,119
21 Jan 2025	15.66	-0.17	-1.07%	15.61	15.83	103,112
20 Jan 2025	15.83	0.23	1.47%	15.50	15.90	18,208
17 Jan 2025	15.60	0.02	0.13%	15.47	15.62	80,940
16 Jan 2025	15.58	-0.02	-0.13%	15.50	15.58	40,720
15 Jan 2025	15.60	0.06	0.39%	15.50	15.61	56,441
14 Jan 2025	15.54	-0.05	-0.32%	15.49	15.67	32,488
13 Jan 2025	15.59	-0.09	-0.57%	15.51	15.62	69,686
10 Jan 2025	15.68	-0.16	-1.01%	15.56	15.75	47,752
09 Jan 2025	15.84	0.29	1.86%	15.62	15.85	39,838
08 Jan 2025	15.55	0.03	0.19%	15.52	15.65	16,231