PFLS Picton Mahoney Fortified Long Short Alternative Fund

19.02

0.11 (0.58%)

30 Jan 2025 - Closed

Name	Symbol	Market	Type
Picton Mahoney Fortified Long Short Alternative Fund	TSX:PFLS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.58%	19.02	18.97	19.05

High Price	Low Price	Open Price	Traded	Last Trade
19.23	19.04	19.23	6,900	22:00:00

Picton Mahoney Fortified... (PFLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	18.91	0.01	0.05%	18.84	18.91	1,102
28 Jan 2025	18.90	0.02	0.11%	18.74	18.91	22,318
27 Jan 2025	18.88	-0.26	-1.36%	18.81	18.97	12,799
24 Jan 2025	19.14	0.00	0.00%	19.03	19.24	6,685
23 Jan 2025	19.14	0.04	0.21%	19.13	19.20	20,879
22 Jan 2025	19.10	0.05	0.26%	18.97	19.12	5,277
21 Jan 2025	19.05	0.12	0.63%	18.97	19.24	5,417
20 Jan 2025	18.93	-0.04	-0.21%	18.93	19.00	5,300
17 Jan 2025	18.97	0.19	1.01%	18.17	18.97	2,632
16 Jan 2025	18.78	0.02	0.11%	18.71	18.79	13,500
15 Jan 2025	18.76	0.11	0.59%	18.73	18.81	7,600
14 Jan 2025	18.65	0.00	0.00%	18.53	18.67	5,908
13 Jan 2025	18.65	-0.15	-0.80%	18.55	18.70	20,796
10 Jan 2025	18.80	-0.16	-0.84%	18.71	18.86	10,326
09 Jan 2025	18.96	0.13	0.69%	18.84	18.96	880
08 Jan 2025	18.83	-0.01	-0.05%	18.72	18.89	3,025
07 Jan 2025	18.84	0.01	0.05%	18.78	19.04	52,757
06 Jan 2025	18.83	0.03	0.16%	18.83	18.91	2,150
03 Jan 2025	18.80	0.03	0.16%	18.80	18.83	1,600
02 Jan 2025	18.77	0.20	1.08%	18.70	18.77	1,150
31 Dec 2024	18.57	0.02	0.11%	18.55	18.58	2,790
30 Dec 2024	18.55	-0.05	-0.27%	18.52	18.55	2,321