PFLS Picton Mahoney Fortified Long Short Alternative Fund

18.56

0.08 (0.43%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Picton Mahoney Fortified Long Short Alternative Fund	TSX:PFLS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.43%	18.56	18.52	18.60

High Price	Low Price	Open Price	Traded	Last Trade
18.57	18.45	18.56	10,000	22:00:00

Picton Mahoney Fortified... (PFLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	18.56	0.08	0.43%	18.45	18.57	10,000
19 Dec 2024	18.48	0.00	0.00%	18.45	18.57	6,300
18 Dec 2024	18.48	-0.29	-1.55%	18.48	19.11	11,005
17 Dec 2024	18.77	-0.05	-0.27%	18.76	19.07	4,275
16 Dec 2024	18.82	0.03	0.16%	18.73	18.82	2,170
13 Dec 2024	18.79	-0.01	-0.05%	18.73	18.86	5,503
12 Dec 2024	18.80	-0.07	-0.37%	18.70	18.97	8,715
11 Dec 2024	18.87	0.15	0.80%	18.84	18.92	1,793
10 Dec 2024	18.72	-0.18	-0.95%	18.72	18.84	4,800
09 Dec 2024	18.90	-0.14	-0.74%	18.87	18.93	8,950
06 Dec 2024	19.04	0.03	0.16%	19.01	19.11	3,161
05 Dec 2024	19.01	0.02	0.11%	19.00	19.10	33,849
04 Dec 2024	18.99	0.13	0.69%	18.96	19.01	7,576
03 Dec 2024	18.86	0.07	0.37%	18.86	18.94	1,332
02 Dec 2024	18.79	-0.11	-0.58%	18.79	18.96	5,350
29 Nov 2024	18.90	0.06	0.32%	18.83	18.93	6,613
28 Nov 2024	18.84	0.09	0.48%	18.84	18.84	0
27 Nov 2024	18.75	-0.06	-0.32%	18.74	18.82	4,480
26 Nov 2024	18.81	0.05	0.27%	18.73	18.83	5,405
25 Nov 2024	18.76	-0.11	-0.58%	18.56	18.91	5,590
22 Nov 2024	18.87	0.03	0.16%	18.85	18.87	3,750
21 Nov 2024	18.84	0.17	0.91%	18.80	18.86	1,828