PFL Invesco Canadian Government Floating Rate Index ETF

19.51

-0.01 (-0.05%)

26 Feb 2025 - Closed

Name	Symbol	Market	Type
Invesco Canadian Government Floating Rate Index ETF	TSX:PFL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	19.51	19.51	19.52

High Price	Low Price	Open Price	Traded	Last Trade
19.53	19.51	19.53	17,553	20:59:29

Invesco Canadian Governm... (PFL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	19.51	-0.01	-0.05%	19.51	19.53	17,553
25 Feb 2025	19.52	0.01	0.05%	19.50	19.52	16,110
24 Feb 2025	19.51	0.00	0.00%	19.51	19.52	23,900
21 Feb 2025	19.51	0.01	0.05%	19.50	19.52	603,789
20 Feb 2025	19.50	-0.02	-0.10%	19.50	19.55	53,296
19 Feb 2025	19.52	0.02	0.10%	19.49	19.52	25,532
18 Feb 2025	19.50	0.01	0.05%	19.49	19.50	27,283
14 Feb 2025	19.49	0.01	0.05%	19.48	19.51	7,170
13 Feb 2025	19.48	-0.01	-0.05%	19.48	19.50	9,679
12 Feb 2025	19.49	0.01	0.05%	19.48	19.51	58,238
11 Feb 2025	19.48	0.00	0.00%	19.48	19.49	6,823
10 Feb 2025	19.48	-0.01	-0.05%	19.48	19.50	11,826
07 Feb 2025	19.49	0.01	0.05%	19.47	19.49	18,939
06 Feb 2025	19.48	0.00	0.00%	19.47	19.49	6,323
05 Feb 2025	19.48	0.00	0.00%	19.46	19.48	51,751
04 Feb 2025	19.48	0.00	0.00%	19.47	19.48	10,354
03 Feb 2025	19.48	0.01	0.05%	19.46	19.48	52,232
31 Jan 2025	19.47	0.01	0.05%	19.44	19.47	2,400
30 Jan 2025	19.46	-0.06	-0.31%	19.45	19.48	71,581
29 Jan 2025	19.52	0.00	0.00%	19.51	19.53	6,234
28 Jan 2025	19.52	0.02	0.10%	19.52	19.53	13,514
27 Jan 2025	19.50	0.00	0.00%	19.50	19.52	16,400