We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco1 to 3 Year Laddered Floating Rate Note Index ETF | TSX:PFL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 19.58 | 19.58 | 19.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.59 | 19.58 | 19.59 | 6,159 | 21:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.58 | -0.01 | -0.05% | 19.58 | 19.59 | 6,159 |
| 30 Apr 2024 | 19.59 | 0.01 | 0.05% | 19.58 | 19.59 | 18,960 |
| 29 Apr 2024 | 19.58 | 0.00 | 0.00% | 19.56 | 19.58 | 10,625 |
| 26 Apr 2024 | 19.58 | -0.08 | -0.41% | 19.56 | 19.59 | 330,805 |
| 25 Apr 2024 | 19.66 | 0.01 | 0.05% | 19.65 | 19.67 | 60,626 |
| 24 Apr 2024 | 19.65 | -0.01 | -0.05% | 19.65 | 19.67 | 6,756 |
| 23 Apr 2024 | 19.66 | 0.02 | 0.10% | 19.65 | 19.67 | 19,333 |
| 22 Apr 2024 | 19.64 | -0.01 | -0.05% | 19.64 | 19.66 | 9,933 |
| 19 Apr 2024 | 19.65 | 0.01 | 0.05% | 19.63 | 19.66 | 60,051 |
| 18 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.63 | 19.65 | 83,163 |
| 17 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.63 | 19.64 | 52,689 |
| 16 Apr 2024 | 19.64 | 0.02 | 0.10% | 19.63 | 19.65 | 28,427 |
| 15 Apr 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.64 | 8,080 |
| 12 Apr 2024 | 19.62 | -0.01 | -0.05% | 19.62 | 19.64 | 8,455 |
| 11 Apr 2024 | 19.63 | 0.02 | 0.10% | 19.62 | 19.64 | 17,000 |
| 10 Apr 2024 | 19.61 | -0.01 | -0.05% | 19.58 | 19.62 | 75,413 |
| 09 Apr 2024 | 19.62 | 0.01 | 0.05% | 19.61 | 19.62 | 16,450 |
| 08 Apr 2024 | 19.61 | -0.01 | -0.05% | 19.60 | 19.62 | 91,000 |
| 05 Apr 2024 | 19.62 | 0.01 | 0.05% | 19.60 | 19.62 | 128,043 |
| 04 Apr 2024 | 19.61 | 0.00 | 0.00% | 19.60 | 19.61 | 15,540 |
| 03 Apr 2024 | 19.61 | 0.00 | 0.00% | 19.60 | 19.63 | 17,043 |
| 02 Apr 2024 | 19.61 | 0.01 | 0.05% | 19.58 | 19.61 | 198,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
