Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco1 to 3 Year Laddered Floating Rate Note Index ETF (PFL)
Invesco1 to 3 Year Laddered Floating Rate Note Index ETF (PFL) Historical

PFL Invesco1 to 3 Year Laddered Floating Rate Note Index ETF

19.48

0.01 (0.05%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Invesco1 to 3 Year Laddered Floating Rate Note Index ETF	TSX:PFL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	19.48	19.46	19.48

High Price	Low Price	Open Price	Traded	Last Trade
19.48	19.46	19.46	12,257	21:00:14

Invesco1 to 3 Year Ladde... (PFL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	19.47	0.01	0.05%	19.46	19.48	7,450
02 Jan 2025	19.46	-0.01	-0.05%	19.45	19.48	26,685
31 Dec 2024	19.47	0.01	0.05%	19.45	19.47	32,850
30 Dec 2024	19.46	-0.12	-0.61%	19.45	19.47	11,160
27 Dec 2024	19.58	0.01	0.05%	19.56	19.58	12,100
24 Dec 2024	19.57	0.00	0.00%	19.57	19.59	644
23 Dec 2024	19.57	0.00	0.00%	19.56	19.58	233,070
20 Dec 2024	19.57	0.00	0.00%	19.57	19.58	9,691
19 Dec 2024	19.57	0.02	0.10%	19.55	19.57	9,346
18 Dec 2024	19.55	0.00	0.00%	19.55	19.57	2,417
17 Dec 2024	19.55	-0.01	-0.05%	19.55	19.57	5,138
16 Dec 2024	19.56	0.01	0.05%	19.55	19.57	4,325
13 Dec 2024	19.55	0.01	0.05%	19.54	19.56	13,080
12 Dec 2024	19.54	-0.01	-0.05%	19.54	19.56	21,140
11 Dec 2024	19.55	0.01	0.05%	19.53	19.55	31,049
10 Dec 2024	19.54	-0.01	-0.05%	19.53	19.55	12,317
09 Dec 2024	19.55	0.00	0.00%	19.53	19.55	14,314
06 Dec 2024	19.55	0.01	0.05%	19.53	19.55	49,119

Invesco1 to 3 Year Ladde...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions