PFIA Picton Mahoney Fortified Alternative Fund

9.79

0.02 (0.20%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Picton Mahoney Fortified Alternative Fund	TSX:PFIA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.20%	9.79	9.79	9.81

High Price	Low Price	Open Price	Traded	Last Trade
9.81	9.79	9.80	44,300	21:01:01

Picton Mahoney Fortified... (PFIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	9.77	-0.03	-0.31%	9.77	9.80	18,400
07 May 2024	9.80	0.02	0.20%	9.77	9.80	6,022
06 May 2024	9.78	-0.02	-0.20%	9.76	9.78	24,311
03 May 2024	9.80	0.05	0.51%	9.77	9.81	20,826
02 May 2024	9.75	0.01	0.10%	9.75	9.77	5,803
01 May 2024	9.74	-0.02	-0.20%	9.73	9.75	2,800
30 Apr 2024	9.76	0.02	0.21%	9.72	9.76	5,127
29 Apr 2024	9.74	-0.01	-0.10%	9.66	9.75	7,100
26 Apr 2024	9.75	0.03	0.31%	9.71	9.75	6,900
25 Apr 2024	9.72	-0.03	-0.31%	9.72	9.75	22,000
24 Apr 2024	9.75	-0.01	-0.10%	9.75	9.76	13,038
23 Apr 2024	9.76	-0.02	-0.20%	9.75	9.77	25,900
22 Apr 2024	9.78	0.00	0.00%	9.75	9.78	17,900
19 Apr 2024	9.78	-0.01	-0.10%	9.78	9.81	2,937
18 Apr 2024	9.79	0.03	0.31%	9.78	9.80	6,900
17 Apr 2024	9.76	-0.02	-0.20%	9.76	9.79	3,900
16 Apr 2024	9.78	0.01	0.10%	9.76	9.79	2,400
15 Apr 2024	9.77	0.02	0.21%	9.76	9.80	1,800
12 Apr 2024	9.75	-0.04	-0.41%	9.75	9.78	7,589
11 Apr 2024	9.79	0.01	0.10%	9.77	9.79	6,200
10 Apr 2024	9.78	0.00	0.00%	9.77	9.79	3,600
09 Apr 2024	9.78	0.04	0.41%	9.74	9.78	19,149