We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Picton Mahoney Fortified Alternative Fund | TSX:PFIA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.40% | 10.04 | 10.02 | 10.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.05 | 10.03 | 10.03 | 48,029 | 21:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.04 | 0.04 | 0.40% | 10.03 | 10.05 | 48,029 |
| 16 Jan 2025 | 10.00 | -0.01 | -0.10% | 10.00 | 10.03 | 4,937 |
| 15 Jan 2025 | 10.01 | -0.04 | -0.40% | 10.01 | 10.04 | 27,179 |
| 14 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.04 | 10.05 | 62,800 |
| 13 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.04 | 10.05 | 33,970 |
| 10 Jan 2025 | 10.05 | 0.01 | 0.10% | 10.04 | 10.08 | 37,620 |
| 09 Jan 2025 | 10.04 | -0.02 | -0.20% | 10.04 | 10.06 | 16,650 |
| 08 Jan 2025 | 10.06 | 0.02 | 0.20% | 10.04 | 10.06 | 35,800 |
| 07 Jan 2025 | 10.04 | -0.01 | -0.10% | 10.04 | 10.06 | 93,501 |
| 06 Jan 2025 | 10.05 | 0.01 | 0.10% | 10.04 | 10.06 | 18,490 |
| 03 Jan 2025 | 10.04 | 0.03 | 0.30% | 10.02 | 10.06 | 10,681 |
| 02 Jan 2025 | 10.01 | -0.06 | -0.60% | 10.01 | 10.04 | 10,505 |
| 31 Dec 2024 | 10.07 | 0.06 | 0.60% | 10.04 | 10.07 | 2,400 |
| 30 Dec 2024 | 10.01 | 0.02 | 0.20% | 10.01 | 10.04 | 7,000 |
| 27 Dec 2024 | 9.99 | -0.03 | -0.30% | 9.99 | 10.02 | 9,749 |
| 24 Dec 2024 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 6,700 |
| 23 Dec 2024 | 10.00 | -0.03 | -0.30% | 9.99 | 10.02 | 15,200 |
| 20 Dec 2024 | 10.03 | -0.04 | -0.40% | 10.02 | 10.06 | 34,996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
