PFH.F Invesco Fundamental High Yield Corporate Bond Index ETF

17.88

0.08 (0.45%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Invesco Fundamental High Yield Corporate Bond Index ETF	TSX:PFH.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.45%	17.88	17.84	17.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco Fundamental High... (PFH.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	17.80	0.00	0.00%	17.80	17.80	0
19 Dec 2024	17.80	-0.03	-0.17%	17.80	17.80	216
18 Dec 2024	17.83	-0.19	-1.05%	17.83	17.96	3,867
17 Dec 2024	18.02	-0.04	-0.22%	18.02	18.02	0
16 Dec 2024	18.06	0.03	0.17%	18.04	18.06	800
13 Dec 2024	18.03	-0.05	-0.28%	18.03	18.03	0
12 Dec 2024	18.08	-0.05	-0.28%	18.08	18.08	0
11 Dec 2024	18.13	0.00	0.00%	18.13	18.13	0
10 Dec 2024	18.13	-0.01	-0.06%	18.13	18.13	0
09 Dec 2024	18.14	-0.02	-0.11%	18.14	18.14	0
06 Dec 2024	18.16	0.03	0.17%	18.16	18.17	100
05 Dec 2024	18.13	-0.01	-0.06%	18.13	18.13	5
04 Dec 2024	18.14	0.02	0.11%	18.12	18.17	1,000
03 Dec 2024	18.12	0.01	0.06%	18.12	18.12	200
02 Dec 2024	18.11	-0.02	-0.11%	18.11	18.11	0
29 Nov 2024	18.13	0.06	0.33%	18.12	18.13	1,200
28 Nov 2024	18.07	-0.07	-0.39%	18.07	18.07	0
27 Nov 2024	18.14	0.05	0.28%	18.14	18.15	100
26 Nov 2024	18.09	-0.04	-0.22%	18.09	18.10	300
25 Nov 2024	18.13	0.09	0.50%	18.11	18.13	100
22 Nov 2024	18.04	0.00	0.00%	18.04	18.04	0
21 Nov 2024	18.04	0.00	0.00%	18.04	18.04	0