We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Fundamental High Yield Corporate Bond Index ETF | TSX:PFH.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.77 | 17.74 | 17.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.77 | 17.77 | 17.77 | 1,050 | 19:42:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.77 | -0.08 | -0.45% | 17.77 | 17.77 | 0 |
| 26 Jun 2024 | 17.85 | -0.04 | -0.22% | 17.83 | 17.85 | 2,700 |
| 25 Jun 2024 | 17.89 | 0.00 | 0.00% | 17.89 | 17.89 | 0 |
| 24 Jun 2024 | 17.89 | 0.00 | 0.00% | 17.89 | 17.89 | 0 |
| 21 Jun 2024 | 17.89 | 0.03 | 0.17% | 17.89 | 17.89 | 0 |
| 20 Jun 2024 | 17.86 | -0.04 | -0.22% | 17.86 | 17.86 | 0 |
| 19 Jun 2024 | 17.90 | 0.02 | 0.11% | 17.90 | 17.90 | 54 |
| 18 Jun 2024 | 17.88 | 0.04 | 0.22% | 17.88 | 17.88 | 0 |
| 17 Jun 2024 | 17.84 | 0.03 | 0.17% | 17.84 | 17.84 | 0 |
| 14 Jun 2024 | 17.81 | -0.06 | -0.34% | 17.79 | 17.81 | 1,800 |
| 13 Jun 2024 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 0 |
| 12 Jun 2024 | 17.87 | 0.07 | 0.39% | 17.79 | 17.87 | 450 |
| 11 Jun 2024 | 17.80 | 0.03 | 0.17% | 17.80 | 17.80 | 0 |
| 10 Jun 2024 | 17.77 | -0.01 | -0.06% | 17.76 | 17.77 | 100 |
| 07 Jun 2024 | 17.78 | -0.05 | -0.28% | 17.76 | 17.78 | 300 |
| 06 Jun 2024 | 17.83 | -0.02 | -0.11% | 17.83 | 17.83 | 23 |
| 05 Jun 2024 | 17.85 | 0.05 | 0.28% | 17.82 | 17.85 | 100 |
| 04 Jun 2024 | 17.80 | 0.02 | 0.11% | 17.80 | 17.80 | 0 |
| 03 Jun 2024 | 17.78 | 0.04 | 0.23% | 17.78 | 17.78 | 0 |
| 31 May 2024 | 17.74 | 0.08 | 0.45% | 17.74 | 17.74 | 200 |
| 30 May 2024 | 17.66 | -0.05 | -0.28% | 17.66 | 17.66 | 0 |
| 29 May 2024 | 17.71 | -0.04 | -0.23% | 17.71 | 17.72 | 300 |
| 28 May 2024 | 17.75 | -0.05 | -0.28% | 17.75 | 17.76 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
