PFCB Picton Mahoney Fortified Core Bond Fund

10.62

0.00 (0.00%)

Last Updated: 17:33:50

Name	Symbol	Market	Type
Picton Mahoney Fortified Core Bond Fund	TSX:PFCB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.62	10.56	10.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:33:50

Picton Mahoney Fortified... (PFCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	10.62	-0.02	-0.19%	10.62	10.64	2,500
10 Feb 2025	10.64	0.02	0.19%	10.62	10.64	2,100
07 Feb 2025	10.62	-0.07	-0.65%	10.59	10.62	294
06 Feb 2025	10.69	-0.01	-0.09%	10.69	10.69	1,800
05 Feb 2025	10.70	0.04	0.38%	10.70	10.72	1,577
04 Feb 2025	10.66	0.02	0.19%	10.66	10.68	23,579
03 Feb 2025	10.64	0.03	0.28%	10.64	10.66	1,612
31 Jan 2025	10.61	0.00	0.00%	10.61	10.65	5,059
30 Jan 2025	10.61	0.03	0.28%	10.60	10.63	3,600
29 Jan 2025	10.58	0.01	0.09%	10.55	10.58	6,500
28 Jan 2025	10.57	-0.01	-0.09%	10.54	10.58	9,666
27 Jan 2025	10.58	0.07	0.67%	10.51	10.58	100
24 Jan 2025	10.51	-0.03	-0.28%	10.51	10.51	4,565
23 Jan 2025	10.54	-0.01	-0.09%	10.54	10.55	900
22 Jan 2025	10.55	-0.02	-0.19%	10.55	10.58	1,539
21 Jan 2025	10.57	0.01	0.09%	10.56	10.57	2,200
20 Jan 2025	10.56	0.01	0.09%	10.56	10.58	275
17 Jan 2025	10.55	0.01	0.09%	10.55	10.55	0
16 Jan 2025	10.54	0.02	0.19%	10.51	10.56	3,971
15 Jan 2025	10.52	0.10	0.96%	10.49	10.52	4,965
14 Jan 2025	10.42	0.00	0.00%	10.42	10.42	0
13 Jan 2025	10.42	-0.06	-0.57%	10.42	10.45	4,700