PFAE Picton Mahoney Fortified Active Extension Alternative fund

17.99

0.24 (1.35%)

06 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Picton Mahoney Fortified Active Extension Alternative fund	TSX:PFAE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	1.35%	17.99	17.92	18.08

High Price	Low Price	Open Price	Traded	Last Trade
18.05	18.05	18.05	800	22:00:00

Picton Mahoney Fortified... (PFAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	17.75	0.00	0.00%	17.75	17.75	0
03 May 2024	17.75	0.16	0.91%	17.75	17.75	21
02 May 2024	17.59	0.07	0.40%	17.50	17.63	1,800
01 May 2024	17.52	0.03	0.17%	17.52	17.52	77
30 Apr 2024	17.49	-0.19	-1.07%	17.49	17.49	62
29 Apr 2024	17.68	-0.02	-0.11%	17.68	17.68	0
26 Apr 2024	17.70	0.11	0.63%	17.70	17.70	13
25 Apr 2024	17.59	0.05	0.29%	17.42	17.59	100
24 Apr 2024	17.54	-0.09	-0.51%	17.54	17.54	0
23 Apr 2024	17.63	0.18	1.03%	17.54	17.63	1,000
22 Apr 2024	17.45	0.08	0.46%	17.33	17.53	800
19 Apr 2024	17.37	-0.01	-0.06%	17.37	17.40	300
18 Apr 2024	17.38	0.02	0.12%	17.38	17.38	10
17 Apr 2024	17.36	-0.06	-0.34%	17.36	17.36	0
16 Apr 2024	17.42	0.02	0.11%	16.99	17.50	306
15 Apr 2024	17.40	-0.12	-0.68%	17.40	17.40	160
12 Apr 2024	17.52	-0.21	-1.18%	17.50	17.60	1,200
11 Apr 2024	17.73	-0.05	-0.28%	17.73	17.73	60
10 Apr 2024	17.78	-0.05	-0.28%	17.78	17.78	0
09 Apr 2024	17.83	-0.02	-0.11%	17.83	17.83	0
08 Apr 2024	17.85	-0.01	-0.06%	17.79	17.92	2,501