We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pet Valu Holdings Ltd | TSX:PET | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.18 | -0.66% | 27.26 | 27.23 | 27.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27.52 | 27.06 | 27.31 | 18,151 | 18:13:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 27.44 | 0.06 | 0.22% | 27.05 | 27.61 | 39,858 |
29 Nov 2024 | 27.38 | 0.54 | 2.01% | 26.76 | 27.51 | 41,100 |
28 Nov 2024 | 26.84 | -0.02 | -0.07% | 26.74 | 27.25 | 42,879 |
27 Nov 2024 | 26.86 | 0.10 | 0.37% | 26.64 | 27.15 | 58,407 |
26 Nov 2024 | 26.76 | -0.13 | -0.48% | 26.42 | 27.01 | 143,923 |
25 Nov 2024 | 26.89 | 0.22 | 0.82% | 26.69 | 27.03 | 86,651 |
22 Nov 2024 | 26.67 | -0.07 | -0.26% | 26.40 | 27.05 | 53,316 |
21 Nov 2024 | 26.74 | -0.09 | -0.34% | 26.54 | 27.10 | 102,809 |
20 Nov 2024 | 26.83 | 0.37 | 1.40% | 26.12 | 26.83 | 179,465 |
19 Nov 2024 | 26.46 | 0.42 | 1.61% | 25.51 | 26.57 | 60,835 |
18 Nov 2024 | 26.04 | -0.06 | -0.23% | 25.99 | 26.43 | 56,960 |
15 Nov 2024 | 26.10 | 0.19 | 0.73% | 25.76 | 26.19 | 264,401 |
14 Nov 2024 | 25.91 | -0.54 | -2.04% | 25.71 | 26.51 | 69,561 |
13 Nov 2024 | 26.45 | 0.81 | 3.16% | 25.45 | 26.46 | 66,190 |
12 Nov 2024 | 25.64 | 0.20 | 0.79% | 25.07 | 25.85 | 63,211 |
11 Nov 2024 | 25.44 | -0.40 | -1.55% | 25.24 | 25.84 | 53,732 |
08 Nov 2024 | 25.84 | 0.47 | 1.85% | 25.22 | 25.85 | 57,336 |
07 Nov 2024 | 25.37 | 0.42 | 1.68% | 24.86 | 25.60 | 126,484 |
06 Nov 2024 | 24.95 | 0.05 | 0.20% | 24.70 | 25.25 | 98,410 |
05 Nov 2024 | 24.90 | -0.57 | -2.24% | 24.59 | 26.60 | 162,214 |
04 Nov 2024 | 25.47 | 0.32 | 1.27% | 25.19 | 25.65 | 53,500 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.60 | 27.61 | 26.42 | 26.95 | 65,233 | 0.66 | 2.48% |
1 Month | 26.38 | 27.61 | 24.59 | 26.17 | 91,387 | 0.88 | 3.34% |
3 Months | 25.20 | 27.61 | 24.59 | 25.97 | 65,049 | 2.06 | 8.17% |
6 Months | 26.97 | 28.03 | 23.58 | 25.80 | 70,094 | 0.29 | 1.08% |
1 Year | 27.00 | 32.90 | 23.58 | 27.81 | 70,824 | 0.26 | 0.96% |
3 Years | 32.28 | 43.43 | 23.52 | 30.81 | 81,714 | -5.02 | -15.55% |
5 Years | 24.00 | 43.43 | 23.52 | 30.74 | 79,727 | 3.26 | 13.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions