ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PET Pet Valu Holdings Ltd

27.26
-0.18 (-0.66%)
Last Updated: 18:13:58
Delayed by 15 minutes
Share Name Share Symbol Market Type
Pet Valu Holdings Ltd TSX:PET Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.18 -0.66% 27.26 27.23 27.28
High Price Low Price Open Price Shares Traded Last Trade
27.52 27.06 27.31 18,151 18:13:58

Pet Valu (PET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202427.440.060.22%27.0527.6139,858
29 Nov 202427.380.542.01%26.7627.5141,100
28 Nov 202426.84-0.02-0.07%26.7427.2542,879
27 Nov 202426.860.100.37%26.6427.1558,407
26 Nov 202426.76-0.13-0.48%26.4227.01143,923
25 Nov 202426.890.220.82%26.6927.0386,651
22 Nov 202426.67-0.07-0.26%26.4027.0553,316
21 Nov 202426.74-0.09-0.34%26.5427.10102,809
20 Nov 202426.830.371.40%26.1226.83179,465
19 Nov 202426.460.421.61%25.5126.5760,835
18 Nov 202426.04-0.06-0.23%25.9926.4356,960
15 Nov 202426.100.190.73%25.7626.19264,401
14 Nov 202425.91-0.54-2.04%25.7126.5169,561
13 Nov 202426.450.813.16%25.4526.4666,190
12 Nov 202425.640.200.79%25.0725.8563,211
11 Nov 202425.44-0.40-1.55%25.2425.8453,732
08 Nov 202425.840.471.85%25.2225.8557,336
07 Nov 202425.370.421.68%24.8625.60126,484
06 Nov 202424.950.050.20%24.7025.2598,410
05 Nov 202424.90-0.57-2.24%24.5926.60162,214
04 Nov 202425.470.321.27%25.1925.6553,500

Pet Valu Holdings Ltd (PET) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6027.6126.4226.9565,2330.662.48%
1 Month26.3827.6124.5926.1791,3870.883.34%
3 Months25.2027.6124.5925.9765,0492.068.17%
6 Months26.9728.0323.5825.8070,0940.291.08%
1 Year27.0032.9023.5827.8170,8240.260.96%
3 Years32.2843.4323.5230.8181,714-5.02-15.55%
5 Years24.0043.4323.5230.7479,7273.2613.58%