Pieridae Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pieridae Energy Limited	TSX:PEA	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-6.17%	0.38	0.38	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.405	0.38	0.405	20,310	21:10:03

Pieridae Energy (PEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.38	-0.025	-6.17%	0.38	0.405	20,310
29 Apr 2024	0.405	0.05	14.08%	0.355	0.41	327,347
26 Apr 2024	0.355	0.005	1.43%	0.35	0.36	65,833
25 Apr 2024	0.35	0.00	0.00%	0.35	0.36	128,500
24 Apr 2024	0.35	0.00	0.00%	0.35	0.35	173,200
23 Apr 2024	0.35	-0.005	-1.41%	0.35	0.36	59,554
22 Apr 2024	0.355	0.00	0.00%	0.35	0.36	38,117
19 Apr 2024	0.355	0.005	1.43%	0.355	0.36	9,950
18 Apr 2024	0.35	-0.01	-2.78%	0.35	0.355	18,880
17 Apr 2024	0.36	0.00	0.00%	0.35	0.36	35,300
16 Apr 2024	0.36	0.01	2.86%	0.35	0.36	98,133
15 Apr 2024	0.35	-0.02	-5.41%	0.35	0.365	76,600
12 Apr 2024	0.37	-0.01	-2.63%	0.355	0.37	126,601
11 Apr 2024	0.38	-0.005	-1.30%	0.36	0.39	44,090
10 Apr 2024	0.385	-0.02	-4.94%	0.38	0.40	89,900
09 Apr 2024	0.405	0.01	2.53%	0.40	0.405	8,500
08 Apr 2024	0.395	-0.03	-7.06%	0.395	0.42	32,827
05 Apr 2024	0.425	0.02	4.94%	0.385	0.425	151,674
04 Apr 2024	0.405	-0.01	-2.41%	0.40	0.42	62,175
03 Apr 2024	0.415	0.00	0.00%	0.39	0.43	64,454
02 Apr 2024	0.415	0.025	6.41%	0.385	0.42	110,409
01 Apr 2024	0.39	0.035	9.86%	0.355	0.39	336,884

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.41	0.35	0.3743007	150,887	0.02	5.56%
1 Month	0.39	0.43	0.35	0.3819476	86,102	-0.01	-2.56%
3 Months	0.36	0.43	0.305	0.3662489	59,542	0.02	5.56%
6 Months	0.52	0.58	0.26	0.3634442	96,091	-0.14	-26.92%
1 Year	0.52	0.77	0.26	0.4566257	83,547	-0.14	-26.92%
3 Years	0.44	1.98	0.26	0.8705624	178,257	-0.06	-13.64%
5 Years	0.305	1.98	0.26	0.8213853	156,705	0.075	24.59%