We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pieridae Energy Limited | TSX:PEA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 0.26 | 0.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:09:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 23,200 |
| 09 Jan 2025 | 0.28 | 0.02 | 7.69% | 0.27 | 0.285 | 31,550 |
| 08 Jan 2025 | 0.26 | -0.02 | -7.14% | 0.255 | 0.285 | 85,868 |
| 07 Jan 2025 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 16,150 |
| 06 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.275 | 0.285 | 46,835 |
| 03 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 18,848 |
| 02 Jan 2025 | 0.285 | 0.015 | 5.56% | 0.275 | 0.29 | 52,063 |
| 31 Dec 2024 | 0.27 | 0.015 | 5.88% | 0.26 | 0.275 | 52,661 |
| 30 Dec 2024 | 0.255 | -0.015 | -5.56% | 0.25 | 0.27 | 59,191 |
| 27 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 18,704 |
| 24 Dec 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 11,000 |
| 23 Dec 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 13,524 |
| 20 Dec 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.275 | 62,583 |
| 19 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.27 | 9,014 |
| 18 Dec 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.275 | 28,890 |
| 17 Dec 2024 | 0.26 | -0.015 | -5.45% | 0.255 | 0.26 | 23,046 |
| 16 Dec 2024 | 0.275 | 0.015 | 5.77% | 0.24 | 0.275 | 101,715 |
| 13 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.24 | 0.26 | 16,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.285 | 0.255 | 0.2727153 | 40,721 | 0.005 | 1.82% |
| 1 Month | 0.24 | 0.29 | 0.24 | 0.2711447 | 38,520 | 0.04 | 16.67% |
| 3 Months | 0.245 | 0.29 | 0.21 | 0.2430698 | 58,253 | 0.035 | 14.29% |
| 6 Months | 0.365 | 0.375 | 0.21 | 0.2714936 | 70,160 | -0.085 | -23.29% |
| 1 Year | 0.48 | 0.50 | 0.21 | 0.3222138 | 65,170 | -0.20 | -41.67% |
| 3 Years | 0.385 | 1.98 | 0.21 | 0.8984623 | 164,394 | -0.105 | -27.27% |
| 5 Years | 0.305 | 1.98 | 0.21 | 0.78276 | 142,904 | -0.025 | -8.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
