Pieridae Energy Limited Share Price History

Share Name	Share Symbol	Market	Type
Pieridae Energy Limited	TSX:PEA	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.89%	0.26	0.25	0.265

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.25	0.26	24,000	21:00:14

Pieridae Energy (PEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.26	-0.005	-1.89%	0.25	0.26	24,000
13 Feb 2025	0.265	0.01	3.92%	0.25	0.265	62,250
12 Feb 2025	0.255	0.01	4.08%	0.24	0.255	76,016
11 Feb 2025	0.245	0.00	0.00%	0.245	0.25	39,000
10 Feb 2025	0.245	-0.005	-2.00%	0.24	0.25	48,500
07 Feb 2025	0.25	-0.005	-1.96%	0.245	0.265	55,730
06 Feb 2025	0.255	-0.005	-1.92%	0.245	0.265	30,790
05 Feb 2025	0.26	-0.01	-3.70%	0.255	0.26	20,100
04 Feb 2025	0.27	0.01	3.85%	0.245	0.27	78,682
03 Feb 2025	0.26	-0.005	-1.89%	0.24	0.26	59,752
31 Jan 2025	0.265	-0.005	-1.85%	0.26	0.27	62,805
30 Jan 2025	0.27	0.005	1.89%	0.27	0.27	25,551
29 Jan 2025	0.265	-0.005	-1.85%	0.265	0.27	31,998
28 Jan 2025	0.27	-0.005	-1.82%	0.27	0.28	47,817
27 Jan 2025	0.275	-0.015	-5.17%	0.27	0.28	43,298
24 Jan 2025	0.29	0.00	0.00%	0.28	0.29	45,098
23 Jan 2025	0.29	0.005	1.75%	0.285	0.29	64,275
22 Jan 2025	0.285	0.00	0.00%	0.285	0.285	53,500
21 Jan 2025	0.285	-0.005	-1.72%	0.285	0.29	105,430
20 Jan 2025	0.29	0.01	3.57%	0.29	0.29	8,000
17 Jan 2025	0.28	0.01	3.70%	0.275	0.28	44,850

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.265	0.24	0.2531131	56,299	0.005	1.96%
1 Month	0.28	0.29	0.24	0.2689122	50,172	-0.02	-7.14%
3 Months	0.22	0.29	0.21	0.2579301	57,545	0.04	18.18%
6 Months	0.35	0.355	0.21	0.2618499	70,630	-0.09	-25.71%
1 Year	0.325	0.50	0.21	0.3129353	64,837	-0.065	-20.00%
3 Years	0.42	1.98	0.21	0.9028035	162,297	-0.16	-38.10%
5 Years	0.305	1.98	0.21	0.780481	141,179	-0.045	-14.75%