We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prime Dividend Corp | TSX:PDV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.32% | 6.26 | 6.04 | 6.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.26 | 6.26 | 6.26 | 100 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.28 | 0.07 | 1.13% | 6.20 | 6.28 | 700 |
| 29 Apr 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 4 |
| 26 Apr 2024 | 6.21 | 0.01 | 0.16% | 6.21 | 6.21 | 145 |
| 25 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 24 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 23 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 4 |
| 22 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 1 |
| 19 Apr 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 317 |
| 18 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 100 |
| 17 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 700 |
| 16 Apr 2024 | 6.30 | -0.02 | -0.32% | 6.30 | 6.32 | 200 |
| 15 Apr 2024 | 6.32 | -0.33 | -4.96% | 6.32 | 6.41 | 744 |
| 12 Apr 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 11 Apr 2024 | 6.65 | 0.25 | 3.91% | 6.65 | 6.65 | 300 |
| 10 Apr 2024 | 6.40 | -0.05 | -0.78% | 6.40 | 6.40 | 128 |
| 09 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 08 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 05 Apr 2024 | 6.45 | 0.01 | 0.16% | 6.45 | 6.45 | 3,300 |
| 04 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 03 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 02 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 01 Apr 2024 | 6.44 | -0.23 | -3.45% | 6.43 | 6.44 | 602 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 6.28 | 6.20 | 6.27 | 283 | 0.05 | 0.81% |
| 1 Month | 6.45 | 6.65 | 6.20 | 6.39 | 511 | -0.19 | -2.95% |
| 3 Months | 6.69 | 6.69 | 6.20 | 6.49 | 826 | -0.43 | -6.43% |
| 6 Months | 3.29 | 7.10 | 3.27 | 5.63 | 779 | 2.97 | 90.27% |
| 1 Year | 5.85 | 7.10 | 3.01 | 4.91 | 1,113 | 0.41 | 7.01% |
| 3 Years | 7.05 | 9.48 | 3.01 | 7.03 | 1,676 | -0.79 | -11.21% |
| 5 Years | 7.21 | 9.48 | 2.56 | 6.42 | 1,784 | -0.95 | -13.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
