We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Enhanced Dividend Fund ETF | TSX:PDIV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.32% | 9.27 | 9.22 | 9.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.27 | 9.24 | 9.24 | 4,569 | 21:01:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 02 May 2024 | 9.24 | 0.01 | 0.11% | 9.21 | 9.25 | 2,143 |
| 01 May 2024 | 9.23 | 0.01 | 0.11% | 9.20 | 9.29 | 3,411 |
| 30 Apr 2024 | 9.22 | -0.05 | -0.54% | 9.22 | 9.35 | 6,851 |
| 29 Apr 2024 | 9.27 | 0.03 | 0.32% | 9.25 | 9.36 | 3,421 |
| 26 Apr 2024 | 9.24 | 0.01 | 0.11% | 9.24 | 9.26 | 3,302 |
| 25 Apr 2024 | 9.23 | -0.10 | -1.07% | 9.17 | 9.30 | 18,471 |
| 24 Apr 2024 | 9.33 | -0.02 | -0.21% | 9.32 | 9.34 | 5,333 |
| 23 Apr 2024 | 9.35 | 0.03 | 0.32% | 9.32 | 9.40 | 1,084 |
| 22 Apr 2024 | 9.32 | 0.06 | 0.65% | 9.28 | 9.38 | 5,446 |
| 19 Apr 2024 | 9.26 | 0.02 | 0.22% | 9.25 | 9.35 | 3,297 |
| 18 Apr 2024 | 9.24 | 0.02 | 0.22% | 9.22 | 9.25 | 4,578 |
| 17 Apr 2024 | 9.22 | 0.00 | 0.00% | 9.18 | 9.24 | 16,425 |
| 16 Apr 2024 | 9.22 | -0.03 | -0.32% | 9.21 | 9.22 | 6,318 |
| 15 Apr 2024 | 9.25 | -0.04 | -0.43% | 9.24 | 9.35 | 4,898 |
| 12 Apr 2024 | 9.29 | -0.06 | -0.64% | 9.27 | 9.40 | 8,983 |
| 11 Apr 2024 | 9.35 | 0.00 | 0.00% | 9.30 | 9.35 | 3,491 |
| 10 Apr 2024 | 9.35 | -0.05 | -0.53% | 9.34 | 9.42 | 10,940 |
| 09 Apr 2024 | 9.40 | 0.02 | 0.21% | 9.36 | 9.47 | 4,354 |
| 08 Apr 2024 | 9.38 | -0.01 | -0.11% | 9.38 | 9.49 | 3,726 |
| 05 Apr 2024 | 9.39 | 0.03 | 0.32% | 9.36 | 9.39 | 1,847 |
| 04 Apr 2024 | 9.36 | -0.05 | -0.53% | 9.35 | 9.43 | 15,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
