PDIV Purpose Enhanced Dividend Fund ETF

9.38

0.02 (0.21%)

11 Feb 2025 - Closed

Name	Symbol	Market	Type
Purpose Enhanced Dividend Fund ETF	TSX:PDIV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.21%	9.38	9.34	9.42

High Price	Low Price	Open Price	Traded	Last Trade
9.38	9.34	9.35	11,013	21:01:01

Purpose Enhanced Dividen... (PDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	9.36	0.00	0.00%	9.36	9.36	0
10 Feb 2025	9.36	0.06	0.65%	9.34	9.40	14,027
07 Feb 2025	9.30	-0.03	-0.32%	9.29	9.35	7,761
06 Feb 2025	9.33	-0.01	-0.11%	9.31	9.40	10,053
05 Feb 2025	9.34	0.04	0.43%	9.29	9.34	17,911
04 Feb 2025	9.30	0.01	0.11%	9.29	9.31	51,601
03 Feb 2025	9.29	-0.03	-0.32%	9.13	9.29	7,320
31 Jan 2025	9.32	-0.03	-0.32%	9.31	9.40	16,232
30 Jan 2025	9.35	0.00	0.00%	9.34	9.37	3,187
29 Jan 2025	9.35	-0.10	-1.06%	9.33	9.44	87,807
28 Jan 2025	9.45	0.01	0.11%	9.42	9.50	8,109
27 Jan 2025	9.44	0.00	0.00%	9.40	9.44	9,622
24 Jan 2025	9.44	-0.01	-0.11%	9.43	9.46	42,534
23 Jan 2025	9.45	0.02	0.21%	9.43	9.46	16,763
22 Jan 2025	9.43	0.01	0.11%	9.42	9.45	13,432
21 Jan 2025	9.42	0.02	0.21%	9.41	9.43	17,831
20 Jan 2025	9.40	0.01	0.11%	9.40	9.42	5,450
17 Jan 2025	9.39	0.05	0.54%	9.33	9.40	41,008
16 Jan 2025	9.34	0.04	0.43%	9.30	9.34	13,561
15 Jan 2025	9.30	0.05	0.54%	9.29	9.32	5,087
14 Jan 2025	9.25	0.03	0.33%	9.21	9.28	3,302
13 Jan 2025	9.22	-0.02	-0.22%	9.22	9.23	8,240