Purpose Core Dividend Fund Price History

Name	Symbol	Market	Type
Purpose Core Dividend Fund	TSX:PDF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.36%	33.89	33.74	34.04

High Price	Low Price	Open Price	Traded	Last Trade
33.96	33.87	33.95	1,100	22:00:00

Purpose Core Dividend (PDF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	33.77	0.00	0.00%	33.77	33.77	0
29 Jan 2025	33.77	-0.07	-0.21%	33.72	33.78	3,798
28 Jan 2025	33.84	-0.19	-0.56%	33.81	33.97	1,477
27 Jan 2025	34.03	0.21	0.62%	33.78	34.03	1,910
24 Jan 2025	33.82	-0.01	-0.03%	33.79	33.84	6,156
23 Jan 2025	33.83	0.16	0.48%	33.80	33.83	3,601
22 Jan 2025	33.67	-0.09	-0.27%	33.67	33.74	1,200
21 Jan 2025	33.76	0.12	0.36%	33.70	33.76	2,600
20 Jan 2025	33.64	0.05	0.15%	33.62	33.64	1,400
17 Jan 2025	33.59	0.25	0.75%	33.56	33.60	3,380
16 Jan 2025	33.34	0.17	0.51%	33.14	33.34	4,400
15 Jan 2025	33.17	0.19	0.58%	33.17	33.21	2,497
14 Jan 2025	32.98	0.14	0.43%	32.78	32.98	6,149
13 Jan 2025	32.84	-0.04	-0.12%	32.80	32.87	8,050
10 Jan 2025	32.88	-0.26	-0.78%	32.87	32.93	6,205
09 Jan 2025	33.14	-0.02	-0.06%	33.04	33.15	4,654
08 Jan 2025	33.16	0.06	0.18%	33.04	33.16	4,697
07 Jan 2025	33.10	0.03	0.09%	33.07	33.31	6,379
06 Jan 2025	33.07	-0.20	-0.60%	33.07	33.30	4,163
03 Jan 2025	33.27	0.18	0.54%	33.21	33.33	5,325
02 Jan 2025	33.09	0.11	0.33%	33.04	33.19	6,500
31 Dec 2024	32.98	0.14	0.43%	32.86	32.99	2,088