We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Canadian Dividend Index ETF | TSX:PDC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.16% | 30.87 | 30.84 | 30.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.95 | 30.87 | 30.90 | 6,982 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 0 |
| 06 May 2024 | 30.82 | 0.32 | 1.05% | 30.61 | 30.84 | 4,041 |
| 03 May 2024 | 30.50 | 0.16 | 0.53% | 30.42 | 30.61 | 13,406 |
| 02 May 2024 | 30.34 | 0.06 | 0.20% | 30.17 | 30.44 | 10,363 |
| 01 May 2024 | 30.28 | 0.09 | 0.30% | 30.10 | 30.43 | 8,729 |
| 30 Apr 2024 | 30.19 | -0.12 | -0.40% | 30.19 | 30.32 | 10,557 |
| 29 Apr 2024 | 30.31 | 0.04 | 0.13% | 30.20 | 30.39 | 12,811 |
| 26 Apr 2024 | 30.27 | -0.08 | -0.26% | 30.22 | 30.30 | 4,926 |
| 25 Apr 2024 | 30.35 | -0.07 | -0.23% | 30.08 | 30.35 | 9,394 |
| 24 Apr 2024 | 30.42 | -0.04 | -0.13% | 30.33 | 30.54 | 9,156 |
| 23 Apr 2024 | 30.46 | 0.08 | 0.26% | 30.42 | 30.48 | 1,025 |
| 22 Apr 2024 | 30.38 | 0.17 | 0.56% | 30.23 | 30.38 | 5,335 |
| 19 Apr 2024 | 30.21 | 0.24 | 0.80% | 29.90 | 30.25 | 8,221 |
| 18 Apr 2024 | 29.97 | 0.14 | 0.47% | 29.84 | 30.03 | 4,801 |
| 17 Apr 2024 | 29.83 | -0.01 | -0.03% | 29.71 | 29.96 | 8,596 |
| 16 Apr 2024 | 29.84 | -0.26 | -0.86% | 29.78 | 30.03 | 10,672 |
| 15 Apr 2024 | 30.10 | -0.21 | -0.69% | 30.01 | 30.52 | 8,498 |
| 12 Apr 2024 | 30.31 | -0.35 | -1.14% | 30.26 | 30.64 | 17,560 |
| 11 Apr 2024 | 30.66 | -0.17 | -0.55% | 30.53 | 30.83 | 9,980 |
| 10 Apr 2024 | 30.83 | -0.42 | -1.34% | 30.70 | 30.95 | 10,409 |
| 09 Apr 2024 | 31.25 | 0.10 | 0.32% | 31.10 | 31.28 | 12,115 |
| 08 Apr 2024 | 31.15 | 0.07 | 0.23% | 31.08 | 31.17 | 4,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
