We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precision Drilling Corp | TSX:PD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.78 | 95.00 | 97.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:24:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 95.78 | 1.10 | 1.16% | 94.68 | 96.40 | 71,446 |
| 01 May 2024 | 94.68 | -1.84 | -1.91% | 93.90 | 97.23 | 90,687 |
| 30 Apr 2024 | 96.52 | -3.72 | -3.71% | 96.25 | 99.72 | 139,043 |
| 29 Apr 2024 | 100.24 | 1.33 | 1.34% | 98.48 | 100.86 | 86,756 |
| 26 Apr 2024 | 98.91 | 4.80 | 5.10% | 94.87 | 99.33 | 144,984 |
| 25 Apr 2024 | 94.11 | 1.10 | 1.18% | 88.56 | 96.32 | 223,860 |
| 24 Apr 2024 | 93.01 | -0.50 | -0.53% | 92.10 | 94.44 | 138,669 |
| 23 Apr 2024 | 93.51 | 3.27 | 3.62% | 88.00 | 93.53 | 191,937 |
| 22 Apr 2024 | 90.24 | -1.55 | -1.69% | 89.36 | 91.73 | 109,050 |
| 19 Apr 2024 | 91.79 | -1.04 | -1.12% | 91.16 | 93.52 | 80,598 |
| 18 Apr 2024 | 92.83 | -1.20 | -1.28% | 92.51 | 94.81 | 88,122 |
| 17 Apr 2024 | 94.03 | -0.33 | -0.35% | 92.74 | 95.65 | 80,431 |
| 16 Apr 2024 | 94.36 | -0.68 | -0.72% | 92.59 | 94.38 | 95,884 |
| 15 Apr 2024 | 95.04 | -2.30 | -2.36% | 93.40 | 97.44 | 125,366 |
| 12 Apr 2024 | 97.34 | -2.76 | -2.76% | 96.46 | 101.62 | 155,862 |
| 11 Apr 2024 | 100.10 | -3.07 | -2.98% | 99.98 | 103.56 | 117,995 |
| 10 Apr 2024 | 103.17 | 0.67 | 0.65% | 100.44 | 103.31 | 131,216 |
| 09 Apr 2024 | 102.50 | -1.41 | -1.36% | 102.39 | 104.84 | 132,589 |
| 08 Apr 2024 | 103.91 | 0.64 | 0.62% | 102.26 | 104.90 | 73,003 |
| 05 Apr 2024 | 103.27 | 1.54 | 1.51% | 101.70 | 103.68 | 110,913 |
| 04 Apr 2024 | 101.73 | -1.21 | -1.18% | 101.00 | 104.09 | 112,785 |
| 03 Apr 2024 | 102.94 | 6.93 | 7.22% | 96.50 | 103.13 | 214,572 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.21 | 100.86 | 93.90 | 97.36 | 106,583 | 0.57 | 0.60% |
| 1 Month | 103.11 | 104.90 | 88.00 | 96.67 | 119,421 | -7.33 | -7.11% |
| 3 Months | 87.13 | 104.90 | 79.87 | 91.84 | 86,912 | 8.65 | 9.93% |
| 6 Months | 81.93 | 104.90 | 67.46 | 83.99 | 86,719 | 13.85 | 16.90% |
| 1 Year | 61.41 | 104.90 | 56.42 | 81.37 | 82,443 | 34.37 | 55.97% |
| 3 Years | 32.24 | 116.60 | 30.45 | 74.07 | 100,221 | 63.54 | 197.08% |
| 5 Years | 3.04 | 116.60 | 0.385 | 11.60 | 467,294 | 92.74 | 3,050.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
