We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precision Drilling Corp | TSX:PD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.29 | -2.63% | 84.75 | 84.72 | 85.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.42 | 84.74 | 86.37 | 144,894 | 21:12:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 84.75 | -2.29 | -2.63% | 84.74 | 86.42 | 144,894 |
| 30 Jan 2025 | 87.04 | -1.04 | -1.18% | 85.80 | 88.42 | 91,326 |
| 29 Jan 2025 | 88.08 | 2.07 | 2.41% | 85.63 | 88.20 | 69,346 |
| 28 Jan 2025 | 86.01 | -2.23 | -2.53% | 84.96 | 88.64 | 114,086 |
| 27 Jan 2025 | 88.24 | -2.52 | -2.78% | 87.05 | 90.32 | 106,227 |
| 24 Jan 2025 | 90.76 | -0.59 | -0.65% | 89.39 | 91.81 | 75,805 |
| 23 Jan 2025 | 91.35 | -3.04 | -3.22% | 91.34 | 95.37 | 186,946 |
| 22 Jan 2025 | 94.39 | 0.80 | 0.85% | 92.84 | 95.73 | 105,866 |
| 21 Jan 2025 | 93.59 | -2.33 | -2.43% | 92.88 | 95.47 | 141,319 |
| 20 Jan 2025 | 95.92 | 1.54 | 1.63% | 93.21 | 95.93 | 50,991 |
| 17 Jan 2025 | 94.38 | -0.60 | -0.63% | 94.00 | 96.82 | 84,283 |
| 16 Jan 2025 | 94.98 | 0.79 | 0.84% | 93.10 | 95.47 | 77,996 |
| 15 Jan 2025 | 94.19 | 0.64 | 0.68% | 92.78 | 94.77 | 127,049 |
| 14 Jan 2025 | 93.55 | 1.37 | 1.49% | 91.84 | 93.57 | 62,513 |
| 13 Jan 2025 | 92.18 | -1.27 | -1.36% | 91.75 | 95.07 | 92,789 |
| 10 Jan 2025 | 93.45 | 1.45 | 1.58% | 91.94 | 94.28 | 139,512 |
| 09 Jan 2025 | 92.00 | -0.14 | -0.15% | 91.36 | 92.66 | 37,352 |
| 08 Jan 2025 | 92.14 | -2.93 | -3.08% | 91.36 | 94.95 | 87,153 |
| 07 Jan 2025 | 95.07 | 4.26 | 4.69% | 91.78 | 96.35 | 244,276 |
| 06 Jan 2025 | 90.81 | -1.28 | -1.39% | 90.41 | 93.85 | 80,032 |
| 03 Jan 2025 | 92.09 | 1.27 | 1.40% | 90.06 | 92.12 | 62,587 |
| 02 Jan 2025 | 90.82 | 2.90 | 3.30% | 88.94 | 92.15 | 93,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.15 | 91.81 | 84.74 | 87.84 | 91,358 | -6.40 | -7.02% |
| 1 Month | 91.48 | 96.82 | 84.74 | 92.17 | 101,873 | -6.73 | -7.36% |
| 3 Months | 90.23 | 96.82 | 80.00 | 89.22 | 84,405 | -5.48 | -6.07% |
| 6 Months | 103.00 | 109.20 | 78.62 | 88.82 | 91,717 | -18.25 | -17.72% |
| 1 Year | 83.96 | 109.20 | 78.60 | 90.97 | 87,089 | 0.79 | 0.94% |
| 3 Years | 55.72 | 116.60 | 54.39 | 85.15 | 95,897 | 29.03 | 52.10% |
| 5 Years | 1.61 | 116.60 | 0.385 | 22.04 | 281,755 | 83.14 | 5,163.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
