*Across 3 years £903.96 only 361.58

PCOR PIMCO Managed Core Bond Pool

18.44

0.02 (0.11%)

26 Nov 2024 - Closed

Name	Symbol	Market	Type
PIMCO Managed Core Bond Pool	TSX:PCOR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.11%	18.44	18.35	18.45

High Price	Low Price	Open Price	Traded	Last Trade
18.44	18.31	18.42	3,800	20:59:30

PIMCO Managed Core Bond ... (PCOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	18.42	0.10	0.55%	18.42	18.48	100
22 Nov 2024	18.32	0.03	0.16%	18.32	18.33	300
21 Nov 2024	18.29	0.00	0.00%	18.29	18.29	0
20 Nov 2024	18.29	-0.08	-0.44%	18.29	18.33	100
19 Nov 2024	18.37	0.03	0.16%	18.37	18.38	1,401
18 Nov 2024	18.34	0.05	0.27%	18.34	18.35	528
15 Nov 2024	18.29	0.02	0.11%	18.29	18.33	700
14 Nov 2024	18.27	-0.11	-0.60%	18.23	18.28	700
13 Nov 2024	18.38	0.01	0.05%	18.38	18.39	3,700
12 Nov 2024	18.37	0.02	0.11%	18.35	18.39	1,700
11 Nov 2024	18.35	-0.07	-0.38%	18.35	18.35	0
08 Nov 2024	18.42	-0.01	-0.05%	18.40	18.42	1,200
07 Nov 2024	18.43	0.20	1.10%	18.26	18.43	16,280
06 Nov 2024	18.23	-0.08	-0.44%	18.23	18.25	1,100
05 Nov 2024	18.31	0.01	0.05%	18.29	18.31	200
04 Nov 2024	18.30	0.03	0.16%	18.25	18.30	300
01 Nov 2024	18.27	-0.03	-0.16%	18.26	18.30	800
31 Oct 2024	18.30	-0.01	-0.05%	18.29	18.34	4,100
30 Oct 2024	18.31	-0.02	-0.11%	18.31	18.44	1,875
29 Oct 2024	18.33	0.04	0.22%	18.29	18.34	3,700
28 Oct 2024	18.29	-0.01	-0.05%	18.29	18.29	700