Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
PIMCO Managed Core Bond Pool (PCOR)
PIMCO Managed Core Bond Pool (PCOR) Historical

PCOR PIMCO Managed Core Bond Pool

18.04

-0.18 (-0.99%)

Last Updated: 18:27:49

Delayed by 15 minutes

Name	Symbol	Market	Type
PIMCO Managed Core Bond Pool	TSX:PCOR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.99%	18.04	18.06	18.10

High Price	Low Price	Open Price	Traded	Last Trade
18.12	18.04	18.12	4,759	18:27:49

PIMCO Managed Core Bond ... (PCOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	18.22	0.01	0.05%	18.19	18.22	8,600
10 Feb 2025	18.21	0.03	0.17%	18.19	18.21	1,300
07 Feb 2025	18.18	-0.05	-0.27%	18.17	18.18	2,700
06 Feb 2025	18.23	0.01	0.05%	18.20	18.28	2,510
05 Feb 2025	18.22	0.02	0.11%	18.03	18.27	450
04 Feb 2025	18.20	0.10	0.55%	18.18	18.20	1,350
03 Feb 2025	18.10	-0.04	-0.22%	18.10	18.13	600
31 Jan 2025	18.14	0.01	0.06%	18.12	18.14	5,200
30 Jan 2025	18.13	0.04	0.22%	18.12	18.17	600
29 Jan 2025	18.09	-0.02	-0.11%	18.09	18.13	1,300
28 Jan 2025	18.11	0.02	0.11%	18.04	18.11	1,000
27 Jan 2025	18.09	0.07	0.39%	18.04	18.13	900
24 Jan 2025	18.02	0.01	0.06%	18.02	18.11	316
23 Jan 2025	18.01	-0.15	-0.83%	18.01	18.01	0
22 Jan 2025	18.16	0.13	0.72%	18.04	18.16	8,137
21 Jan 2025	18.03	-0.05	-0.28%	18.01	18.03	1,400
20 Jan 2025	18.08	0.12	0.67%	18.06	18.10	3,100
17 Jan 2025	17.96	-0.01	-0.06%	17.96	17.96	15
16 Jan 2025	17.97	0.07	0.39%	17.89	17.97	1,225
15 Jan 2025	17.90	0.07	0.39%	17.90	17.92	2,400
14 Jan 2025	17.83	0.06	0.34%	17.79	17.83	700
13 Jan 2025	17.77	-0.01	-0.06%	17.77	17.78	500

PIMCO Managed Core Bond ...

First Trust Mortgage Inc...

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions