PCON PIMCO Managed Conservative Bond Pool

17.98

0.00 (0.00%)

Last Updated: 15:43:14

Name	Symbol	Market	Type
PIMCO Managed Conservative Bond Pool	TSX:PCON	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.98	17.91	18.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:43:14

PIMCO Managed Conservati... (PCON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	17.98	0.02	0.11%	17.98	17.98	60
07 Feb 2025	17.96	-0.02	-0.11%	17.96	17.96	0
06 Feb 2025	17.98	-0.01	-0.06%	17.98	17.98	0
05 Feb 2025	17.99	0.01	0.06%	17.99	18.05	100
04 Feb 2025	17.98	0.00	0.00%	17.98	17.98	0
03 Feb 2025	17.98	0.02	0.11%	17.98	17.98	0
31 Jan 2025	17.96	0.02	0.11%	17.96	17.96	200
30 Jan 2025	17.94	0.03	0.17%	17.94	17.94	0
29 Jan 2025	17.91	-0.03	-0.17%	17.91	17.91	44
28 Jan 2025	17.94	-0.03	-0.17%	17.89	18.02	950
27 Jan 2025	17.97	0.06	0.34%	17.97	17.97	0
24 Jan 2025	17.91	-0.01	-0.06%	17.91	17.91	45
23 Jan 2025	17.92	0.02	0.11%	17.92	17.92	65
22 Jan 2025	17.90	0.00	0.00%	17.90	17.90	0
21 Jan 2025	17.90	-0.68	-3.66%	17.90	17.90	0
20 Jan 2025	18.58	0.69	3.86%	18.00	18.58	1,400
17 Jan 2025	17.89	0.07	0.39%	17.89	17.89	1,200
16 Jan 2025	17.82	0.02	0.11%	17.82	17.82	0
15 Jan 2025	17.80	0.06	0.34%	17.80	17.80	49
14 Jan 2025	17.74	0.00	0.00%	17.74	17.74	0
13 Jan 2025	17.74	0.01	0.06%	17.74	17.74	50