PIMCO Managed Conservative Bond Pool Price History

Data Download:

Name	Symbol	Market	Type
PIMCO Managed Conservative Bond Pool	TSX:PCON	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	18.31	18.16	18.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

PIMCO Managed Conservati... (PCON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	18.30	0.07	0.38%	18.30	18.30	0
06 May 2024	18.23	-0.05	-0.27%	18.23	18.23	2,300
03 May 2024	18.28	0.05	0.27%	18.28	18.28	0
02 May 2024	18.23	0.03	0.16%	18.23	18.23	0
01 May 2024	18.20	0.06	0.33%	18.20	18.20	0
30 Apr 2024	18.14	-0.05	-0.27%	18.10	18.14	600
29 Apr 2024	18.19	0.08	0.44%	18.19	18.19	0
26 Apr 2024	18.11	0.00	0.00%	18.11	18.11	0
25 Apr 2024	18.11	-0.04	-0.22%	18.07	18.11	100
24 Apr 2024	18.15	-0.02	-0.11%	18.11	18.15	300
23 Apr 2024	18.17	0.03	0.17%	18.15	18.17	600
22 Apr 2024	18.14	-0.01	-0.06%	18.14	18.14	0
19 Apr 2024	18.15	0.04	0.22%	18.15	18.15	0
18 Apr 2024	18.11	-0.05	-0.28%	18.11	18.11	0
17 Apr 2024	18.16	0.05	0.28%	18.16	18.16	0
16 Apr 2024	18.11	-0.03	-0.17%	18.07	18.11	100
15 Apr 2024	18.14	-0.09	-0.49%	18.14	18.14	0
12 Apr 2024	18.23	0.04	0.22%	18.23	18.23	0
11 Apr 2024	18.19	0.03	0.17%	18.19	18.19	0
10 Apr 2024	18.16	-0.12	-0.66%	18.16	18.16	50
09 Apr 2024	18.28	0.11	0.61%	18.28	18.33	100
08 Apr 2024	18.17	-0.05	-0.27%	18.17	18.17	200