Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Canso Credit Income Fund (PBY.UN)
Canso Credit Income Fund (PBY.UN) Historical

PBY.UN Canso Credit Income Fund

15.87

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Canso Credit Income Fund	TSX:PBY.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.87	15.79	15.87

High Price	Low Price	Open Price	Traded	Last Trade
15.87	15.87	15.87	900	19:38:22

Canso Credit Income (PBY.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	15.87	0.00	0.00%	15.87	15.87	900
02 Jan 2025	15.87	-0.08	-0.50%	15.87	15.95	14,250
31 Dec 2024	15.95	0.03	0.19%	15.91	15.96	805
30 Dec 2024	15.92	0.11	0.70%	15.87	15.92	1,400
27 Dec 2024	15.81	-0.12	-0.75%	15.81	15.93	7,669
24 Dec 2024	15.93	0.06	0.38%	15.89	15.93	1,100
23 Dec 2024	15.87	0.08	0.51%	15.79	15.87	1,200
20 Dec 2024	15.79	0.08	0.51%	15.79	15.81	1,894
19 Dec 2024	15.71	-0.12	-0.76%	15.705	15.71	2,000
18 Dec 2024	15.83	0.05	0.32%	15.79	15.83	3,000
17 Dec 2024	15.78	0.00	0.00%	15.70	15.81	11,824
16 Dec 2024	15.78	0.02	0.13%	15.74	15.80	11,650
13 Dec 2024	15.76	-0.02	-0.13%	15.75	15.78	3,250
12 Dec 2024	15.78	0.02	0.13%	15.71	15.78	1,600
11 Dec 2024	15.76	0.04	0.25%	15.76	15.76	1,020
10 Dec 2024	15.72	-0.07	-0.44%	15.72	15.79	1,400
09 Dec 2024	15.79	-0.02	-0.13%	15.78	15.81	2,550
06 Dec 2024	15.81	0.10	0.64%	15.81	15.83	2,109

Canso Credit Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions