ADVFN

Data Download:

Name	Symbol	Market	Type
Canso Credit Income Fund	TSX:PBY.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.34%	14.96	14.90	14.94

High Price	Low Price	Open Price	Traded	Last Trade
14.96	14.92	14.92	3,600	20:56:50

Canso Credit Income (PBY.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	14.96	0.05	0.34%	14.92	14.96	3,600
25 Apr 2024	14.91	0.00	0.00%	14.86	14.92	3,700
24 Apr 2024	14.91	0.02	0.13%	14.89	14.96	6,600
23 Apr 2024	14.89	0.01	0.07%	14.84	14.96	5,900
22 Apr 2024	14.88	0.08	0.54%	14.79	14.88	3,700
19 Apr 2024	14.80	0.00	0.00%	14.80	14.80	0
18 Apr 2024	14.80	-0.03	-0.20%	14.79	14.87	4,700
17 Apr 2024	14.83	0.01	0.07%	14.80	14.89	3,700
16 Apr 2024	14.82	-0.02	-0.13%	14.80	14.86	1,800
15 Apr 2024	14.84	-0.09	-0.60%	14.84	14.94	23,700
12 Apr 2024	14.93	-0.03	-0.20%	14.90	14.97	7,600
11 Apr 2024	14.96	-0.01	-0.07%	14.96	14.98	400
10 Apr 2024	14.97	0.01	0.07%	14.97	15.00	1,100
09 Apr 2024	14.96	-0.04	-0.27%	14.96	15.03	20,099
08 Apr 2024	15.00	-0.04	-0.27%	14.97	15.00	3,555
05 Apr 2024	15.04	0.07	0.47%	14.99	15.04	1,200
04 Apr 2024	14.97	-0.02	-0.13%	14.97	14.98	3,500
03 Apr 2024	14.99	0.00	0.00%	14.95	15.01	3,900
02 Apr 2024	14.99	0.00	0.00%	14.95	15.04	1,900
01 Apr 2024	14.99	-0.06	-0.40%	14.99	15.05	17,800
28 Mar 2024	15.05	0.06	0.40%	15.00	15.05	2,600
27 Mar 2024	14.99	0.04	0.27%	14.98	15.00	1,000