ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,337.15
-0.27%
Dow Jones
44,952.45
0.55%
Gold vs US Dollar
2,654.455
0.44%
Brent Oil
73.24
-0.50%
Bitcoin
94,813.57
-1.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Canso Credit Income Fund (PBY.UN)

  7. Canso Credit Income Fund (PBY.UN) Historical

PBY.UN Canso Credit Income Fund

15.65
0.03 (0.19%)
Last Updated: 16:17:47
Delayed by 15 minutes
Name Symbol Market Type
Canso Credit Income Fund TSX:PBY.UN Toronto Trust
  Price Change % Change Price Bid Price Offer Price
  0.03 0.19% 15.65 15.60 15.66
High Price Low Price Open Price Traded Last Trade
15.66 15.58 15.59 1,300 16:17:47

Canso Credit Income (PBY.UN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 202415.620.050.32%15.6015.636,214
02 Dec 202415.57-0.03-0.19%15.5615.665,700
29 Nov 202415.60-0.02-0.13%15.4915.641,930
28 Nov 202415.620.010.06%15.6215.621,100
27 Nov 202415.610.090.58%15.5415.641,100
26 Nov 202415.520.020.13%15.4815.544,700
25 Nov 202415.500.080.52%15.3715.502,595
22 Nov 202415.42-0.09-0.58%15.4215.545,866
21 Nov 202415.510.020.13%15.5015.543,500
20 Nov 202415.490.030.19%15.4615.5410,900
19 Nov 202415.460.010.06%15.3815.482,900
18 Nov 202415.450.020.13%15.4215.509,015
15 Nov 202415.430.020.13%15.3915.456,050
14 Nov 202415.410.140.92%15.3015.416,690
13 Nov 202415.27-0.10-0.65%15.2715.403,380
12 Nov 202415.370.060.39%15.3015.401,610
11 Nov 202415.31-0.04-0.26%15.3015.4013,795
08 Nov 202415.35-0.03-0.20%15.3515.405,550
07 Nov 202415.380.060.39%15.3515.403,120
06 Nov 202415.32-0.08-0.52%15.3215.417,700
05 Nov 202415.400.020.13%15.4015.4218,275
04 Nov 202415.38-0.05-0.32%15.3515.415,500

Your Recent History

TSX
PBY.UN
Canso Credit Income
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved