Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Best Ideas Fund | TSX:PBI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.45% | 47.36 | 47.28 | 47.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.25 | 47.08 | 47.08 | 200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 47.36 | 0.21 | 0.45% | 47.08 | 47.36 | 200 |
| 21 Nov 2024 | 47.15 | 0.57 | 1.22% | 46.60 | 47.21 | 400 |
| 20 Nov 2024 | 46.58 | 0.23 | 0.50% | 46.41 | 46.58 | 100 |
| 19 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.00 | 46.35 | 700 |
| 18 Nov 2024 | 46.35 | 0.12 | 0.26% | 46.18 | 46.35 | 200 |
| 15 Nov 2024 | 46.23 | -0.81 | -1.72% | 46.23 | 46.29 | 100 |
| 14 Nov 2024 | 47.04 | -0.61 | -1.28% | 47.04 | 47.25 | 200 |
| 13 Nov 2024 | 47.65 | -0.03 | -0.06% | 47.65 | 47.84 | 303 |
| 12 Nov 2024 | 47.68 | 0.03 | 0.06% | 47.56 | 47.74 | 400 |
| 11 Nov 2024 | 47.65 | 0.50 | 1.06% | 47.51 | 47.69 | 210 |
| 08 Nov 2024 | 47.15 | 0.20 | 0.43% | 47.12 | 47.17 | 400 |
| 07 Nov 2024 | 46.95 | 0.31 | 0.66% | 46.80 | 46.95 | 300 |
| 06 Nov 2024 | 46.64 | 1.04 | 2.28% | 46.26 | 46.64 | 200 |
| 05 Nov 2024 | 45.60 | 0.55 | 1.22% | 45.42 | 45.60 | 200 |
| 04 Nov 2024 | 45.05 | 0.01 | 0.02% | 45.05 | 45.12 | 200 |
| 01 Nov 2024 | 45.04 | 0.21 | 0.47% | 45.04 | 45.20 | 300 |
| 31 Oct 2024 | 44.83 | -0.57 | -1.26% | 44.83 | 44.91 | 200 |
| 30 Oct 2024 | 45.40 | -0.07 | -0.15% | 45.40 | 45.40 | 0 |
| 29 Oct 2024 | 45.47 | 0.26 | 0.58% | 45.44 | 45.47 | 900 |
| 28 Oct 2024 | 45.21 | 0.09 | 0.20% | 45.21 | 45.21 | 0 |
| 25 Oct 2024 | 45.12 | 0.10 | 0.22% | 45.12 | 45.53 | 300 |
| 24 Oct 2024 | 45.02 | 0.38 | 0.85% | 44.95 | 45.06 | 300 |
| 23 Oct 2024 | 44.64 | -0.44 | -0.98% | 44.64 | 44.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
