ADVFN

Name	Symbol	Market	Type
Purpose Best Ideas Fund	TSX:PBI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.12%	48.11	47.99	48.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Purpose Best Ideas (PBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	48.11	0.06	0.12%	48.11	48.11	0
23 Jan 2025	48.05	0.34	0.71%	47.87	48.05	100
22 Jan 2025	47.71	0.43	0.91%	47.71	47.86	100
21 Jan 2025	47.28	0.40	0.85%	47.28	47.28	223
20 Jan 2025	46.88	0.16	0.34%	46.88	46.88	0
17 Jan 2025	46.72	0.12	0.26%	46.72	46.72	0
16 Jan 2025	46.60	-0.04	-0.09%	46.60	46.76	100
15 Jan 2025	46.64	0.96	2.10%	46.40	46.64	200
14 Jan 2025	45.68	0.17	0.37%	45.65	45.98	400
13 Jan 2025	45.51	-0.03	-0.07%	45.39	45.55	300
10 Jan 2025	45.54	-0.42	-0.91%	45.37	45.62	500
09 Jan 2025	45.96	-0.09	-0.20%	45.96	45.96	88
08 Jan 2025	46.05	0.16	0.35%	46.05	46.05	3
07 Jan 2025	45.89	-0.59	-1.27%	45.89	46.22	500
06 Jan 2025	46.48	0.40	0.87%	46.48	46.48	0
03 Jan 2025	46.08	0.83	1.83%	46.08	46.08	0
02 Jan 2025	45.25	0.24	0.53%	45.21	45.25	101
31 Dec 2024	45.01	-0.38	-0.84%	44.93	45.11	401
30 Dec 2024	45.39	-0.27	-0.59%	45.39	45.39	0
27 Dec 2024	45.66	-0.18	-0.39%	45.37	45.66	200