Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Best Ideas Fund (PBI)
Purpose Best Ideas Fund (PBI) Historical

PBI Purpose Best Ideas Fund

41.35

0.00 (0.00%)

18 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Purpose Best Ideas Fund	TSX:PBI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.35	40.44	42.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:45:51

Purpose Best Ideas (PBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	41.35	0.23	0.56%	41.35	41.35	41
14 Jun 2024	41.12	-0.12	-0.29%	41.12	41.12	0
13 Jun 2024	41.24	-0.25	-0.60%	41.24	41.24	0
12 Jun 2024	41.49	0.28	0.68%	41.49	41.50	100
11 Jun 2024	41.21	-0.13	-0.31%	41.21	41.21	0
10 Jun 2024	41.34	-0.02	-0.05%	41.15	41.34	100
07 Jun 2024	41.36	-0.15	-0.36%	41.35	41.36	200
06 Jun 2024	41.51	0.26	0.63%	41.51	41.51	34
05 Jun 2024	41.25	0.57	1.40%	41.25	41.25	49
04 Jun 2024	40.68	0.03	0.07%	40.45	40.71	1,196
03 Jun 2024	40.65	0.07	0.17%	40.65	40.71	100
31 May 2024	40.58	0.35	0.87%	40.58	40.58	0
30 May 2024	40.23	-0.42	-1.03%	40.23	40.23	0
29 May 2024	40.65	-0.39	-0.95%	40.65	40.77	100
28 May 2024	41.04	-0.13	-0.32%	41.04	41.07	900
27 May 2024	41.17	0.11	0.27%	41.17	41.17	0
24 May 2024	41.06	-0.12	-0.29%	41.06	41.06	75
23 May 2024	41.18	-0.25	-0.60%	41.18	41.18	53
22 May 2024	41.43	-0.13	-0.31%	41.43	41.43	0
21 May 2024	41.56	0.07	0.17%	41.25	41.56	1,020

Download more Purpose Best Ideas Fund Historical Data

Purpose Best Ideas

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions