ADVFN

Data Download:

Name	Symbol	Market	Type
Purpose Best Ideas Fund	TSX:PBI.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.26%	49.92	49.84	50.09

High Price	Low Price	Open Price	Traded	Last Trade
			2	22:00:00

Purpose Best Ideas (PBI.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	49.79	-0.24	-0.48%	49.79	49.79	0
30 Apr 2024	50.03	-0.25	-0.50%	50.03	50.03	0
29 Apr 2024	50.28	-0.13	-0.26%	50.19	50.44	1,300
26 Apr 2024	50.41	0.69	1.39%	50.38	50.42	400
25 Apr 2024	49.72	-0.42	-0.84%	49.68	49.88	1,100
24 Apr 2024	50.14	0.01	0.02%	50.01	50.14	800
23 Apr 2024	50.13	0.76	1.54%	49.98	50.13	300
22 Apr 2024	49.37	0.29	0.59%	49.18	49.54	900
19 Apr 2024	49.08	-0.61	-1.23%	49.08	49.08	0
18 Apr 2024	49.69	-0.20	-0.40%	49.69	49.69	0
17 Apr 2024	49.89	-0.52	-1.03%	49.89	50.03	600
16 Apr 2024	50.41	0.34	0.68%	50.41	50.41	0
15 Apr 2024	50.07	-0.73	-1.44%	49.97	50.87	910
12 Apr 2024	50.80	-0.56	-1.09%	50.80	51.29	1,100
11 Apr 2024	51.36	0.30	0.59%	51.02	51.36	500
10 Apr 2024	51.06	-0.01	-0.02%	50.90	51.14	1,600
09 Apr 2024	51.07	0.03	0.06%	50.83	51.07	323
08 Apr 2024	51.04	-0.03	-0.06%	51.03	51.15	300
05 Apr 2024	51.07	0.70	1.39%	50.87	51.15	1,200
04 Apr 2024	50.37	-1.03	-2.00%	50.37	51.25	500
03 Apr 2024	51.40	-0.05	-0.10%	51.40	51.54	300
02 Apr 2024	51.45	-0.44	-0.85%	51.45	51.45	0