ADVFN

Name	Symbol	Market	Type
Purpose Best Ideas Fund	TSX:PBI.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.43%	62.53	62.56	62.63

High Price	Low Price	Open Price	Traded	Last Trade
62.53	62.28	62.28	200	19:20:29

Purpose Best Ideas (PBI.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	62.26	-0.16	-0.26%	62.26	62.26	0
10 Feb 2025	62.42	0.61	0.99%	62.42	62.42	100
07 Feb 2025	61.81	-0.54	-0.87%	61.81	62.19	100
06 Feb 2025	62.35	0.16	0.26%	62.23	62.42	500
05 Feb 2025	62.19	-0.01	-0.02%	61.58	62.19	177
04 Feb 2025	62.20	-0.44	-0.70%	62.08	62.30	400
03 Feb 2025	62.64	-0.15	-0.24%	62.19	62.64	448
31 Jan 2025	62.79	-0.09	-0.14%	62.79	63.51	1,000
30 Jan 2025	62.88	-1.32	-2.06%	62.13	62.88	600
29 Jan 2025	64.20	-0.14	-0.22%	64.20	64.46	400
28 Jan 2025	64.34	1.22	1.93%	63.79	64.34	400
27 Jan 2025	63.12	-1.00	-1.56%	62.94	63.39	600
24 Jan 2025	64.12	-0.03	-0.05%	64.04	64.25	300
23 Jan 2025	64.15	0.41	0.64%	64.15	64.15	0
22 Jan 2025	63.74	0.73	1.16%	63.74	63.85	100
21 Jan 2025	63.01	0.71	1.14%	63.01	63.01	0
20 Jan 2025	62.30	-0.45	-0.72%	62.30	62.30	0
17 Jan 2025	62.75	0.46	0.74%	62.69	62.75	200
16 Jan 2025	62.29	0.23	0.37%	62.29	62.55	500
15 Jan 2025	62.06	1.16	1.90%	61.82	62.06	200
14 Jan 2025	60.90	0.03	0.05%	60.78	61.39	500
13 Jan 2025	60.87	-0.15	-0.25%	60.61	60.87	300