Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Best Ideas Fund (PBI.B)
Purpose Best Ideas Fund (PBI.B) Historical

PBI.B Purpose Best Ideas Fund

61.81

1.31 (2.17%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Purpose Best Ideas Fund	TSX:PBI.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.31	2.17%	61.81	61.71	61.99

High Price	Low Price	Open Price	Traded	Last Trade
61.77	61.77	61.77	100	22:00:00

Purpose Best Ideas (PBI.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	61.81	1.31	2.17%	61.77	61.81	100
02 Jan 2025	60.50	0.42	0.70%	60.49	60.50	100
31 Dec 2024	60.08	-0.40	-0.66%	60.08	60.35	300
30 Dec 2024	60.48	-0.60	-0.98%	60.47	60.66	300
27 Dec 2024	61.08	-0.02	-0.03%	60.94	61.08	100
24 Dec 2024	61.10	0.00	0.00%	61.10	61.10	0
23 Dec 2024	61.10	0.40	0.66%	60.93	61.11	300
20 Dec 2024	60.70	0.57	0.95%	60.70	60.96	300
19 Dec 2024	60.13	-0.42	-0.69%	60.13	60.41	400
18 Dec 2024	60.55	-1.21	-1.96%	60.55	61.95	100
17 Dec 2024	61.76	-0.23	-0.37%	61.57	61.79	500
16 Dec 2024	61.99	0.17	0.27%	61.99	62.09	200
13 Dec 2024	61.82	-0.39	-0.63%	61.73	62.06	200
12 Dec 2024	62.21	0.10	0.16%	62.21	62.23	200
11 Dec 2024	62.11	0.41	0.66%	61.98	62.11	100
10 Dec 2024	61.70	-0.37	-0.60%	61.70	62.03	200
09 Dec 2024	62.07	-0.56	-0.89%	62.04	62.07	100
06 Dec 2024	62.63	0.47	0.76%	62.63	62.71	200
05 Dec 2024	62.16	-0.81	-1.29%	62.16	62.59	200
04 Dec 2024	62.97	0.88	1.42%	62.65	62.97	200

Purpose Best Ideas

Evolve S&P TSX 60 Enhanc...

CRSP US Small Micro Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions