Premium Brands Holdings Corporation Share Price History

Share Name	Share Symbol	Market	Type
Premium Brands Holdings Corporation	TSX:PBH	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.49	-0.61%	79.61	79.25	79.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
80.10	79.06	79.43	46,093	21:12:35

Premium Brands (PBH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	79.59	0.00	0.00%	79.59	79.59	0
24 Dec 2024	79.59	-0.51	-0.64%	79.59	80.33	17,067
23 Dec 2024	80.10	1.01	1.28%	78.53	80.30	60,972
20 Dec 2024	79.09	0.20	0.25%	78.19	80.01	399,827
19 Dec 2024	78.89	0.49	0.62%	78.30	79.50	117,247
18 Dec 2024	78.40	-1.24	-1.56%	78.20	79.70	61,246
17 Dec 2024	79.64	0.58	0.73%	78.32	80.19	123,767
16 Dec 2024	79.06	-0.64	-0.80%	78.96	80.97	82,575
13 Dec 2024	79.70	0.21	0.26%	79.38	80.20	45,431
12 Dec 2024	79.49	-0.14	-0.18%	79.35	80.29	61,560
11 Dec 2024	79.63	-1.66	-2.04%	78.50	81.28	155,324
10 Dec 2024	81.29	0.44	0.54%	80.25	81.29	53,470
09 Dec 2024	80.85	-1.12	-1.37%	80.52	82.50	83,963
06 Dec 2024	81.97	-1.44	-1.73%	81.39	83.69	52,261
05 Dec 2024	83.41	-0.13	-0.16%	83.00	84.95	81,579
04 Dec 2024	83.54	1.75	2.14%	81.50	83.92	110,634
03 Dec 2024	81.79	2.89	3.66%	78.88	81.97	120,902
02 Dec 2024	78.90	0.33	0.42%	77.79	79.05	106,063
29 Nov 2024	78.57	0.31	0.40%	78.44	79.22	61,356
28 Nov 2024	78.26	0.48	0.62%	77.68	78.78	21,112

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.73	80.33	78.19	79.24	159,289	0.88	1.12%
1 Month	79.22	84.95	77.79	80.06	99,736	0.39	0.49%
3 Months	95.29	97.10	75.73	81.14	110,123	-15.68	-16.46%
6 Months	94.99	97.10	75.73	84.67	76,633	-15.38	-16.19%
1 Year	95.72	97.10	75.73	86.82	63,165	-16.11	-16.83%
3 Years	126.20	130.00	75.73	94.80	60,780	-46.59	-36.92%
5 Years	91.46	137.75	62.88	97.29	66,636	-11.85	-12.96%