We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premium Brands Holdings Corporation | TSX:PBH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.45% | 76.66 | 76.60 | 76.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.85 | 76.13 | 76.13 | 60,483 | 20:20:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 76.32 | 0.59 | 0.78% | 75.57 | 76.65 | 113,574 |
| 13 Feb 2025 | 75.73 | 0.55 | 0.73% | 75.22 | 76.03 | 78,599 |
| 12 Feb 2025 | 75.18 | -0.50 | -0.66% | 75.13 | 76.30 | 75,585 |
| 11 Feb 2025 | 75.68 | 0.31 | 0.41% | 75.00 | 76.16 | 67,593 |
| 10 Feb 2025 | 75.37 | 0.83 | 1.11% | 74.07 | 76.19 | 61,304 |
| 07 Feb 2025 | 74.54 | -0.77 | -1.02% | 74.00 | 75.83 | 123,798 |
| 06 Feb 2025 | 75.31 | -1.23 | -1.61% | 75.30 | 76.92 | 71,101 |
| 05 Feb 2025 | 76.54 | 0.00 | 0.00% | 76.03 | 77.01 | 65,616 |
| 04 Feb 2025 | 76.54 | 0.45 | 0.59% | 76.29 | 78.03 | 83,004 |
| 03 Feb 2025 | 76.09 | -2.50 | -3.18% | 74.10 | 76.86 | 156,389 |
| 31 Jan 2025 | 78.59 | -1.03 | -1.29% | 78.01 | 79.96 | 109,341 |
| 30 Jan 2025 | 79.62 | 0.69 | 0.87% | 78.68 | 79.93 | 68,515 |
| 29 Jan 2025 | 78.93 | -0.85 | -1.07% | 78.50 | 79.71 | 90,856 |
| 28 Jan 2025 | 79.78 | -0.01 | -0.01% | 79.55 | 80.30 | 44,420 |
| 27 Jan 2025 | 79.79 | -0.64 | -0.80% | 79.30 | 80.72 | 44,420 |
| 24 Jan 2025 | 80.43 | 0.15 | 0.19% | 80.07 | 81.15 | 58,224 |
| 23 Jan 2025 | 80.28 | 0.55 | 0.69% | 79.09 | 80.50 | 94,425 |
| 22 Jan 2025 | 79.73 | 0.15 | 0.19% | 79.45 | 80.36 | 34,060 |
| 21 Jan 2025 | 79.58 | 0.58 | 0.73% | 78.80 | 80.15 | 46,745 |
| 20 Jan 2025 | 79.00 | 0.29 | 0.37% | 77.85 | 79.40 | 16,439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.10 | 76.85 | 75.00 | 75.80 | 83,838 | 1.56 | 2.08% |
| 1 Month | 78.98 | 81.15 | 74.00 | 77.24 | 78,293 | -2.32 | -2.94% |
| 3 Months | 79.34 | 84.95 | 74.00 | 78.79 | 75,809 | -2.68 | -3.38% |
| 6 Months | 87.02 | 97.10 | 74.00 | 81.93 | 81,117 | -10.36 | -11.91% |
| 1 Year | 91.35 | 97.10 | 74.00 | 85.15 | 67,400 | -14.69 | -16.08% |
| 3 Years | 122.53 | 130.00 | 74.00 | 92.54 | 60,460 | -45.87 | -37.44% |
| 5 Years | 102.47 | 137.75 | 62.88 | 97.04 | 65,739 | -25.81 | -25.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
