We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Premium Brands Holdings Corporation | TSX:PBH.DB.I | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.35 | 1.47% | 93.09 | 92.00 | 92.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
92.00 | 92.00 | 92.00 | 24,000 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 93.09 | 1.35 | 1.47% | 92.00 | 93.09 | 24,000 |
25 Apr 2024 | 91.74 | -0.26 | -0.28% | 91.74 | 92.00 | 37,000 |
24 Apr 2024 | 92.00 | 0.75 | 0.82% | 92.00 | 92.90 | 58,000 |
23 Apr 2024 | 91.25 | -0.25 | -0.27% | 91.25 | 91.25 | 135,000 |
22 Apr 2024 | 91.50 | 0.34 | 0.37% | 89.20 | 92.00 | 144,000 |
19 Apr 2024 | 91.16 | -1.09 | -1.18% | 91.16 | 92.05 | 135,000 |
18 Apr 2024 | 92.25 | -0.25 | -0.27% | 92.25 | 92.25 | 46,000 |
17 Apr 2024 | 92.50 | -0.33 | -0.36% | 92.50 | 93.00 | 25,000 |
16 Apr 2024 | 92.83 | -0.03 | -0.03% | 92.83 | 92.83 | 15,000 |
15 Apr 2024 | 92.86 | 0.03 | 0.03% | 92.86 | 92.86 | 15,000 |
12 Apr 2024 | 92.83 | 0.83 | 0.90% | 92.00 | 92.83 | 62,000 |
11 Apr 2024 | 92.00 | -1.19 | -1.28% | 92.00 | 92.99 | 44,000 |
10 Apr 2024 | 93.19 | 0.69 | 0.75% | 91.59 | 93.19 | 32,000 |
09 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.00 | 92.50 | 90,000 |
08 Apr 2024 | 92.50 | -0.80 | -0.86% | 92.50 | 92.60 | 14,000 |
05 Apr 2024 | 93.30 | 0.01 | 0.01% | 93.00 | 93.30 | 71,000 |
04 Apr 2024 | 93.29 | 1.13 | 1.23% | 91.99 | 93.29 | 49,000 |
03 Apr 2024 | 92.16 | -1.22 | -1.31% | 92.16 | 93.38 | 75,000 |
02 Apr 2024 | 93.38 | 0.88 | 0.95% | 92.50 | 93.38 | 8,000 |
01 Apr 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 93.50 | 4,184,000 |
28 Mar 2024 | 93.00 | -0.89 | -0.95% | 93.00 | 93.00 | 5,000 |
27 Mar 2024 | 93.89 | 1.09 | 1.17% | 93.89 | 93.89 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions