We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Premium Brands Holdings Corporation | TSX:PBH.DB.H | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.06% | 95.00 | 94.00 | 96.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 93.50 | 93.78 | 227,000 | 20:16:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.01 | 99,000 |
| 24 Jul 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.50 | 369,000 |
| 23 Jul 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 109,000 |
| 22 Jul 2024 | 94.50 | 1.43 | 1.54% | 94.50 | 94.50 | 51,376 |
| 19 Jul 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 0 |
| 18 Jul 2024 | 93.07 | 0.07 | 0.08% | 93.00 | 94.00 | 751,000 |
| 17 Jul 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 95.00 | 569,000 |
| 16 Jul 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 93.50 | 607,000 |
| 15 Jul 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.50 | 326,000 |
| 12 Jul 2024 | 93.00 | 0.00 | 0.00% | 92.95 | 93.00 | 607,000 |
| 11 Jul 2024 | 93.00 | 0.00 | 0.00% | 92.53 | 93.35 | 691,000 |
| 10 Jul 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.70 | 577,000 |
| 09 Jul 2024 | 93.00 | -0.85 | -0.91% | 93.00 | 93.85 | 521,000 |
| 08 Jul 2024 | 93.85 | 0.85 | 0.91% | 93.00 | 94.00 | 179,000 |
| 05 Jul 2024 | 93.00 | -1.00 | -1.06% | 92.91 | 94.00 | 764,000 |
| 04 Jul 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 03 Jul 2024 | 94.00 | 0.00 | 0.00% | 93.50 | 94.00 | 151,000 |
| 02 Jul 2024 | 94.00 | -0.04 | -0.04% | 94.00 | 94.00 | 148,000 |
| 28 Jun 2024 | 94.04 | 1.05 | 1.13% | 93.12 | 94.04 | 139,000 |
| 27 Jun 2024 | 92.99 | -0.01 | -0.01% | 92.99 | 93.16 | 51,000 |
| 26 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.15 | 56,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
