Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Premium Brands Holdings Corporation | TSX:PBH.DB.G | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 100.00 | 100.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 34,000 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.10 | 76,000 |
| 26 Nov 2024 | 100.00 | -0.20 | -0.20% | 100.00 | 100.20 | 123,000 |
| 25 Nov 2024 | 100.20 | 0.20 | 0.20% | 100.00 | 100.25 | 135,000 |
| 22 Nov 2024 | 100.00 | 0.20 | 0.20% | 99.99 | 100.00 | 14,000 |
| 21 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 11,000 |
| 20 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 16,000 |
| 19 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 100.00 | 25,000 |
| 18 Nov 2024 | 99.80 | -0.29 | -0.29% | 99.80 | 99.80 | 4,000 |
| 15 Nov 2024 | 100.09 | 0.29 | 0.29% | 99.80 | 100.50 | 128,000 |
| 14 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 43,000 |
| 13 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 86,000 |
| 12 Nov 2024 | 99.80 | 0.05 | 0.05% | 99.75 | 99.80 | 46,000 |
| 11 Nov 2024 | 99.75 | 0.10 | 0.10% | 99.65 | 99.75 | 43,000 |
| 08 Nov 2024 | 99.65 | -0.05 | -0.05% | 99.65 | 100.00 | 42,000 |
| 07 Nov 2024 | 99.70 | 0.20 | 0.20% | 99.50 | 100.00 | 53,000 |
| 06 Nov 2024 | 99.50 | -0.40 | -0.40% | 99.37 | 99.76 | 699,000 |
| 05 Nov 2024 | 99.90 | 0.00 | 0.00% | 99.66 | 99.90 | 73,000 |
| 04 Nov 2024 | 99.90 | -0.10 | -0.10% | 99.66 | 99.90 | 170,000 |
| 01 Nov 2024 | 100.00 | -1.50 | -1.48% | 100.00 | 101.15 | 263,000 |
| 31 Oct 2024 | 101.50 | 1.50 | 1.50% | 99.87 | 101.50 | 60,000 |
| 30 Oct 2024 | 100.00 | 0.15 | 0.15% | 99.97 | 100.00 | 105,000 |
| 29 Oct 2024 | 99.85 | 0.10 | 0.10% | 99.85 | 99.85 | 25,000 |
| 28 Oct 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.80 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
