We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Premium Brands Holdings Corporation | TSX:PBH.DB.G | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.36% | 98.25 | 98.00 | 98.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.25 | 98.25 | 98.25 | 8,000 | 16:15:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 97.90 | 0.13 | 0.13% | 97.75 | 98.00 | 60,000 |
| 03 May 2024 | 97.77 | -0.73 | -0.74% | 97.77 | 98.25 | 83,000 |
| 02 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 5,000 |
| 01 May 2024 | 98.50 | -0.25 | -0.25% | 98.50 | 98.65 | 24,000 |
| 30 Apr 2024 | 98.75 | 0.76 | 0.78% | 97.70 | 98.75 | 225,000 |
| 29 Apr 2024 | 97.99 | 0.09 | 0.09% | 97.22 | 97.99 | 46,000 |
| 26 Apr 2024 | 97.90 | 0.20 | 0.20% | 97.15 | 97.99 | 176,000 |
| 25 Apr 2024 | 97.70 | -0.15 | -0.15% | 97.70 | 97.70 | 15,000 |
| 24 Apr 2024 | 97.85 | -0.15 | -0.15% | 97.75 | 97.85 | 60,000 |
| 23 Apr 2024 | 98.00 | -0.49 | -0.50% | 98.00 | 98.00 | 64,000 |
| 22 Apr 2024 | 98.49 | 0.09 | 0.09% | 98.40 | 98.49 | 23,000 |
| 19 Apr 2024 | 98.40 | 0.87 | 0.89% | 97.75 | 98.50 | 70,000 |
| 18 Apr 2024 | 97.53 | -1.01 | -1.02% | 97.53 | 98.50 | 190,000 |
| 17 Apr 2024 | 98.54 | 0.54 | 0.55% | 97.98 | 98.54 | 34,000 |
| 16 Apr 2024 | 98.00 | -0.34 | -0.35% | 98.00 | 98.05 | 115,000 |
| 15 Apr 2024 | 98.34 | 0.28 | 0.29% | 98.05 | 98.34 | 30,000 |
| 12 Apr 2024 | 98.06 | 0.00 | 0.00% | 98.01 | 98.06 | 22,000 |
| 11 Apr 2024 | 98.06 | -0.56 | -0.57% | 98.00 | 98.06 | 16,000 |
| 10 Apr 2024 | 98.62 | -0.13 | -0.13% | 98.00 | 98.74 | 67,000 |
| 09 Apr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 48,000 |
| 08 Apr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 18,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
