We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Short Term Government Bond Premium Yield ETF | TSX:PAYS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 20.07 | 20.04 | 20.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 0 |
| 18 Jul 2024 | 20.08 | -0.01 | -0.05% | 20.08 | 20.09 | 2,300 |
| 17 Jul 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 200 |
| 16 Jul 2024 | 20.08 | 0.03 | 0.15% | 20.07 | 20.08 | 400 |
| 15 Jul 2024 | 20.05 | -0.02 | -0.10% | 20.05 | 20.09 | 7,800 |
| 12 Jul 2024 | 20.07 | 0.02 | 0.10% | 20.07 | 20.07 | 200 |
| 11 Jul 2024 | 20.05 | 0.02 | 0.10% | 20.05 | 20.07 | 1,600 |
| 10 Jul 2024 | 20.03 | 0.01 | 0.05% | 20.03 | 20.04 | 1,300 |
| 09 Jul 2024 | 20.02 | -0.01 | -0.05% | 20.02 | 20.03 | 6,300 |
| 08 Jul 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 77 |
| 05 Jul 2024 | 20.03 | 0.03 | 0.15% | 20.02 | 20.03 | 1,600 |
| 04 Jul 2024 | 20.00 | 0.01 | 0.05% | 20.00 | 20.02 | 2,600 |
| 03 Jul 2024 | 19.99 | 0.04 | 0.20% | 19.99 | 19.99 | 0 |
| 02 Jul 2024 | 19.95 | -0.05 | -0.25% | 19.95 | 19.95 | 0 |
| 28 Jun 2024 | 20.00 | -0.14 | -0.70% | 20.00 | 20.07 | 100 |
| 27 Jun 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 1,700 |
| 26 Jun 2024 | 20.13 | -0.02 | -0.10% | 20.13 | 20.13 | 900 |
| 25 Jun 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 2,500 |
| 24 Jun 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 0 |
| 21 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.14 | 1,200 |
| 20 Jun 2024 | 20.12 | -0.03 | -0.15% | 20.12 | 20.13 | 17,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
