We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Mid Term Government Bond Premium Yield ETF | TSX:PAYM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.36% | 19.46 | 19.40 | 19.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.55 | 19.46 | 19.55 | 2,100 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.46 | -0.07 | -0.36% | 19.46 | 19.55 | 2,100 |
| 09 Jan 2025 | 19.53 | -0.03 | -0.15% | 19.53 | 19.53 | 6 |
| 08 Jan 2025 | 19.56 | -0.01 | -0.05% | 19.55 | 19.56 | 953 |
| 07 Jan 2025 | 19.57 | -0.11 | -0.56% | 19.57 | 19.57 | 300 |
| 06 Jan 2025 | 19.68 | -0.01 | -0.05% | 19.68 | 19.68 | 9 |
| 03 Jan 2025 | 19.69 | -0.02 | -0.10% | 19.69 | 19.69 | 10 |
| 02 Jan 2025 | 19.71 | 0.01 | 0.05% | 19.71 | 19.71 | 0 |
| 31 Dec 2024 | 19.70 | -0.13 | -0.66% | 19.70 | 19.76 | 1,400 |
| 30 Dec 2024 | 19.83 | 0.08 | 0.41% | 19.83 | 19.83 | 0 |
| 27 Dec 2024 | 19.75 | -0.05 | -0.25% | 19.75 | 19.79 | 100 |
| 24 Dec 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 23 Dec 2024 | 19.80 | -0.03 | -0.15% | 19.80 | 19.80 | 0 |
| 20 Dec 2024 | 19.83 | 0.05 | 0.25% | 19.83 | 19.83 | 0 |
| 19 Dec 2024 | 19.78 | -0.19 | -0.95% | 19.78 | 19.78 | 0 |
| 18 Dec 2024 | 19.97 | -0.08 | -0.40% | 19.97 | 20.01 | 300 |
| 17 Dec 2024 | 20.05 | 0.05 | 0.25% | 20.05 | 20.05 | 0 |
| 16 Dec 2024 | 20.00 | 0.01 | 0.05% | 20.00 | 20.00 | 0 |
| 13 Dec 2024 | 19.99 | -0.07 | -0.35% | 19.99 | 20.05 | 100 |
| 12 Dec 2024 | 20.06 | -0.09 | -0.45% | 20.06 | 20.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
