PAYM Global X Mid Term Government Bond Premium Yield ETF

19.80

0.02 (0.10%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
Global X Mid Term Government Bond Premium Yield ETF	TSX:PAYM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.10%	19.80	19.76	19.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Global X Mid Term Govern... (PAYM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	19.80	0.02	0.10%	19.80	19.80	0
13 Feb 2025	19.78	0.12	0.61%	19.78	19.78	0
12 Feb 2025	19.66	-0.10	-0.51%	19.66	19.66	0
11 Feb 2025	19.76	-0.04	-0.20%	19.76	19.76	100
10 Feb 2025	19.80	-0.01	-0.05%	19.80	19.84	605
07 Feb 2025	19.81	-0.08	-0.40%	19.81	19.81	0
06 Feb 2025	19.89	-0.02	-0.10%	19.89	19.89	0
05 Feb 2025	19.91	0.09	0.45%	19.91	19.91	100
04 Feb 2025	19.82	0.00	0.00%	19.82	19.82	0
03 Feb 2025	19.82	0.10	0.51%	19.82	19.88	3,600
31 Jan 2025	19.72	-0.12	-0.60%	19.72	19.75	400
30 Jan 2025	19.84	0.06	0.30%	19.84	19.84	0
29 Jan 2025	19.78	0.00	0.00%	19.78	19.78	0
28 Jan 2025	19.78	-0.01	-0.05%	19.78	19.78	0
27 Jan 2025	19.79	0.10	0.51%	19.79	19.79	0
24 Jan 2025	19.69	0.06	0.31%	19.66	19.69	400
23 Jan 2025	19.63	-0.07	-0.36%	19.63	19.63	0
22 Jan 2025	19.70	-0.05	-0.25%	19.70	19.70	0
21 Jan 2025	19.75	0.04	0.20%	19.74	19.75	825
20 Jan 2025	19.71	0.04	0.20%	19.71	19.71	0
17 Jan 2025	19.67	0.04	0.20%	19.67	19.68	20,000
16 Jan 2025	19.63	0.08	0.41%	19.63	19.63	0