We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Enhanced Premium Yield Fund | TSX:PAYF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.27% | 18.68 | 18.51 | 18.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.59 | 18.59 | 18.59 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.68 | 0.05 | 0.27% | 18.59 | 18.68 | 100 |
| 19 Jun 2024 | 18.63 | 0.02 | 0.11% | 18.63 | 18.63 | 0 |
| 18 Jun 2024 | 18.61 | -0.01 | -0.05% | 18.61 | 18.61 | 0 |
| 17 Jun 2024 | 18.62 | 0.05 | 0.27% | 18.62 | 18.62 | 0 |
| 14 Jun 2024 | 18.57 | -0.01 | -0.05% | 18.57 | 18.58 | 200 |
| 13 Jun 2024 | 18.58 | -0.01 | -0.05% | 18.56 | 18.58 | 1,078 |
| 12 Jun 2024 | 18.59 | 0.05 | 0.27% | 18.59 | 18.61 | 101 |
| 11 Jun 2024 | 18.54 | -0.02 | -0.11% | 18.52 | 18.57 | 200 |
| 10 Jun 2024 | 18.56 | 0.01 | 0.05% | 18.56 | 18.58 | 451 |
| 07 Jun 2024 | 18.55 | -0.01 | -0.05% | 18.55 | 18.55 | 111 |
| 06 Jun 2024 | 18.56 | 0.04 | 0.22% | 18.55 | 18.56 | 1,053 |
| 05 Jun 2024 | 18.52 | 0.10 | 0.54% | 18.52 | 18.52 | 5 |
| 04 Jun 2024 | 18.42 | 0.02 | 0.11% | 18.42 | 18.42 | 600 |
| 03 Jun 2024 | 18.40 | -0.02 | -0.11% | 18.40 | 18.40 | 0 |
| 31 May 2024 | 18.42 | 0.11 | 0.60% | 18.30 | 18.42 | 3,200 |
| 30 May 2024 | 18.31 | -0.10 | -0.54% | 18.31 | 18.32 | 100 |
| 29 May 2024 | 18.41 | -0.20 | -1.07% | 18.40 | 18.59 | 3,905 |
| 28 May 2024 | 18.61 | -0.09 | -0.48% | 18.605 | 18.61 | 200 |
| 27 May 2024 | 18.70 | 0.02 | 0.11% | 18.70 | 18.70 | 0 |
| 24 May 2024 | 18.68 | -0.05 | -0.27% | 18.68 | 18.71 | 203 |
| 23 May 2024 | 18.73 | -0.08 | -0.43% | 18.73 | 18.80 | 2,013 |
| 22 May 2024 | 18.81 | -0.06 | -0.32% | 18.81 | 18.86 | 5,625 |
| 21 May 2024 | 18.87 | -0.01 | -0.05% | 18.86 | 18.87 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
