Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Enhanced Premium Yield Fund (PAYF)
Purpose Enhanced Premium Yield Fund (PAYF) Historical

PAYF Purpose Enhanced Premium Yield Fund

19.01

0.06 (0.32%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Purpose Enhanced Premium Yield Fund	TSX:PAYF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.32%	19.01	18.96	19.09

High Price	Low Price	Open Price	Traded	Last Trade
19.03	19.03	19.03	150	22:00:00

Purpose Enhanced Premium... (PAYF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.01	0.06	0.32%	19.01	19.03	150
16 Jan 2025	18.95	0.05	0.26%	18.90	18.96	336
15 Jan 2025	18.90	0.17	0.91%	18.88	18.90	203
14 Jan 2025	18.73	0.04	0.21%	18.71	18.73	400
13 Jan 2025	18.69	0.04	0.21%	18.67	18.69	200
10 Jan 2025	18.65	-0.23	-1.22%	18.62	18.70	3,102
09 Jan 2025	18.88	0.09	0.48%	18.84	18.88	701
08 Jan 2025	18.79	0.03	0.16%	18.75	18.80	400
07 Jan 2025	18.76	-0.05	-0.27%	18.76	18.80	104
06 Jan 2025	18.81	-0.07	-0.37%	18.81	18.87	2,063
03 Jan 2025	18.88	0.13	0.69%	18.70	18.89	2,178
02 Jan 2025	18.75	0.06	0.32%	18.62	18.75	1,950
31 Dec 2024	18.69	-0.01	-0.05%	18.69	18.69	0
30 Dec 2024	18.70	-0.09	-0.48%	18.53	18.70	1,300
27 Dec 2024	18.79	-0.18	-0.95%	18.74	18.79	201
24 Dec 2024	18.97	0.07	0.37%	18.97	18.97	1,660
23 Dec 2024	18.90	0.09	0.48%	18.85	18.90	1,378
20 Dec 2024	18.81	0.13	0.70%	18.50	18.85	900

Purpose Enhanced Premium...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions