We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Payfare Inc | TSX:PAY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.26% | 3.91 | 3.88 | 3.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.87 | 3.88 | 469,976 | 21:02:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 10 Jan 2025 | 3.90 | 0.01 | 0.26% | 3.86 | 3.90 | 922,902 |
| 09 Jan 2025 | 3.89 | 0.00 | 0.00% | 3.86 | 3.90 | 206,378 |
| 08 Jan 2025 | 3.89 | 0.02 | 0.52% | 3.85 | 3.90 | 568,361 |
| 07 Jan 2025 | 3.87 | -0.02 | -0.51% | 3.86 | 3.89 | 574,736 |
| 06 Jan 2025 | 3.89 | 0.01 | 0.26% | 3.86 | 3.90 | 538,221 |
| 03 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.85 | 3.91 | 578,531 |
| 02 Jan 2025 | 3.88 | 0.04 | 1.04% | 3.79 | 3.93 | 2,465,531 |
| 31 Dec 2024 | 3.84 | 0.01 | 0.26% | 3.83 | 3.86 | 353,224 |
| 30 Dec 2024 | 3.83 | -0.01 | -0.26% | 3.83 | 3.86 | 1,032,045 |
| 27 Dec 2024 | 3.84 | -0.01 | -0.26% | 3.81 | 3.86 | 818,841 |
| 24 Dec 2024 | 3.85 | 0.05 | 1.32% | 3.80 | 3.89 | 1,337,415 |
| 23 Dec 2024 | 3.80 | 1.69 | 80.09% | 3.76 | 3.85 | 3,393,200 |
| 20 Dec 2024 | 2.11 | 0.02 | 0.96% | 2.06 | 2.14 | 83,130 |
| 19 Dec 2024 | 2.09 | 0.02 | 0.97% | 2.04 | 2.14 | 122,685 |
| 18 Dec 2024 | 2.07 | -0.13 | -5.91% | 2.06 | 2.24 | 211,703 |
| 17 Dec 2024 | 2.20 | -0.08 | -3.51% | 2.17 | 2.30 | 152,453 |
| 16 Dec 2024 | 2.28 | 0.03 | 1.33% | 2.22 | 2.30 | 180,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.91 | 3.85 | 3.89 | 562,120 | 0.03 | 0.77% |
| 1 Month | 2.23 | 3.93 | 2.04 | 3.76 | 796,485 | 1.68 | 75.34% |
| 3 Months | 2.16 | 3.93 | 1.94 | 2.93 | 469,235 | 1.75 | 81.02% |
| 6 Months | 6.26 | 8.90 | 1.76 | 3.58 | 452,534 | -2.35 | -37.54% |
| 1 Year | 6.30 | 8.90 | 1.76 | 4.24 | 286,552 | -2.39 | -37.94% |
| 3 Years | 8.16 | 8.90 | 1.76 | 4.82 | 162,752 | -4.25 | -52.08% |
| 5 Years | 0.12 | 13.78 | 0.115 | 5.36 | 123,478 | 3.79 | 3,158.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
