We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Payfare Inc | TSX:PAY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.03 | 6.90 | 6.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:53:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 24 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 21 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 20 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 19 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 18 Jun 2024 | 6.03 | -0.04 | -0.66% | 5.99 | 6.11 | 92,494 |
| 17 Jun 2024 | 6.07 | -0.15 | -2.41% | 6.01 | 6.22 | 132,883 |
| 14 Jun 2024 | 6.22 | -0.04 | -0.64% | 6.15 | 6.28 | 101,951 |
| 13 Jun 2024 | 6.26 | 0.02 | 0.32% | 6.15 | 6.36 | 179,315 |
| 12 Jun 2024 | 6.24 | -0.01 | -0.16% | 6.22 | 6.34 | 149,324 |
| 11 Jun 2024 | 6.25 | -0.21 | -3.25% | 6.18 | 6.47 | 160,948 |
| 10 Jun 2024 | 6.46 | 0.16 | 2.54% | 6.30 | 6.48 | 69,463 |
| 07 Jun 2024 | 6.30 | -0.01 | -0.16% | 6.25 | 6.37 | 22,366 |
| 06 Jun 2024 | 6.31 | 0.06 | 0.96% | 6.15 | 6.31 | 41,612 |
| 05 Jun 2024 | 6.25 | 0.11 | 1.79% | 6.06 | 6.29 | 180,739 |
| 04 Jun 2024 | 6.14 | -0.34 | -5.25% | 6.00 | 6.40 | 312,275 |
| 03 Jun 2024 | 6.48 | -0.15 | -2.26% | 6.34 | 6.61 | 181,498 |
| 31 May 2024 | 6.63 | 0.03 | 0.45% | 6.55 | 6.64 | 22,324 |
| 30 May 2024 | 6.60 | -0.01 | -0.15% | 6.55 | 6.64 | 44,973 |
| 29 May 2024 | 6.61 | 0.03 | 0.46% | 6.55 | 6.65 | 102,822 |
| 28 May 2024 | 6.58 | 0.06 | 0.92% | 6.50 | 6.61 | 59,590 |
| 27 May 2024 | 6.52 | -0.08 | -1.21% | 6.45 | 6.65 | 81,671 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.04 | 6.11 | 5.99 | 6.03 | 92,494 | -0.01 | -0.17% |
| 1 Month | 6.50 | 6.65 | 5.99 | 6.28 | 115,911 | -0.47 | -7.23% |
| 3 Months | 6.39 | 7.32 | 5.58 | 6.31 | 124,937 | -0.36 | -5.63% |
| 6 Months | 5.88 | 7.49 | 5.58 | 6.60 | 135,440 | 0.15 | 2.55% |
| 1 Year | 5.27 | 7.49 | 4.09 | 6.16 | 121,041 | 0.76 | 14.42% |
| 3 Years | 9.22 | 13.78 | 3.77 | 6.71 | 106,476 | -3.19 | -34.60% |
| 5 Years | 0.095 | 13.78 | 0.045 | 4.60 | 146,035 | 5.94 | 6,247.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
