ADVFN

Data Download:

Name	Symbol	Market	Type
Purpose Active Growth Fund	TSX:PAGF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.35%	23.13	23.07	23.26

High Price	Low Price	Open Price	Traded	Last Trade
23.07	23.03	23.06	12,600	22:00:00

Purpose Active Growth (PAGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	23.13	0.08	0.35%	23.03	23.13	12,600
30 May 2024	23.05	0.05	0.22%	23.05	23.09	6,700
29 May 2024	23.00	-0.20	-0.86%	22.97	23.00	10,500
28 May 2024	23.20	-0.09	-0.39%	23.17	23.20	3,400
27 May 2024	23.29	0.06	0.26%	23.24	23.34	2,201
24 May 2024	23.23	0.06	0.26%	23.21	23.25	12,000
23 May 2024	23.17	-0.12	-0.52%	23.13	23.28	17,100
22 May 2024	23.29	-0.11	-0.47%	23.26	23.34	17,806
21 May 2024	23.40	0.06	0.26%	23.36	23.41	14,206
17 May 2024	23.34	0.08	0.34%	23.34	23.35	800
16 May 2024	23.26	-0.01	-0.04%	23.26	23.31	19,400
15 May 2024	23.27	0.11	0.47%	23.25	23.27	400
14 May 2024	23.16	0.06	0.26%	23.13	23.16	8,400
13 May 2024	23.10	-0.02	-0.09%	23.08	23.12	12,700
10 May 2024	23.12	-0.01	-0.04%	23.12	23.13	300
09 May 2024	23.13	0.08	0.35%	23.11	23.15	1,179
08 May 2024	23.05	-0.03	-0.13%	23.02	23.06	25,404
07 May 2024	23.08	0.08	0.35%	23.06	23.10	19,700
06 May 2024	23.00	0.14	0.61%	22.98	23.01	5,100
03 May 2024	22.86	0.16	0.70%	22.83	22.87	5,500
02 May 2024	22.70	0.09	0.40%	22.70	22.74	5,000
01 May 2024	22.61	-0.03	-0.13%	22.61	22.75	8,800