ADVFN

Name	Symbol	Market	Type
Purpose Active Growth Fund	TSX:PAGF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.08%	24.83	24.72	24.95

High Price	Low Price	Open Price	Traded	Last Trade
24.85	24.82	24.82	13,700	22:00:00

Purpose Active Growth (PAGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	24.85	0.00	0.00%	24.85	24.85	0
10 Feb 2025	24.85	0.17	0.69%	24.84	24.87	3,300
07 Feb 2025	24.68	-0.14	-0.56%	24.66	24.69	1,400
06 Feb 2025	24.82	0.02	0.08%	24.78	24.82	2,000
05 Feb 2025	24.80	0.15	0.61%	24.79	24.82	15,520
04 Feb 2025	24.65	-0.05	-0.20%	24.63	24.67	16,500
03 Feb 2025	24.70	-0.14	-0.56%	23.73	24.75	30,100
31 Jan 2025	24.84	-0.13	-0.52%	24.80	25.00	3,100
30 Jan 2025	24.97	0.29	1.18%	24.87	24.98	2,600
29 Jan 2025	24.68	0.00	0.00%	24.64	24.68	800
28 Jan 2025	24.68	0.10	0.41%	24.66	24.70	13,200
27 Jan 2025	24.58	-0.09	-0.36%	24.55	24.58	5,800
24 Jan 2025	24.67	0.04	0.16%	24.63	24.69	3,500
23 Jan 2025	24.63	0.06	0.24%	24.61	24.64	2,600
22 Jan 2025	24.57	0.03	0.12%	24.57	24.72	18,327
21 Jan 2025	24.54	0.08	0.33%	24.52	24.56	28,000
20 Jan 2025	24.46	0.05	0.20%	24.36	24.54	4,800
17 Jan 2025	24.41	0.17	0.70%	24.40	24.44	7,800
16 Jan 2025	24.24	0.11	0.46%	24.23	24.27	10,300
15 Jan 2025	24.13	0.22	0.92%	24.12	24.13	1,400
14 Jan 2025	23.91	0.05	0.21%	23.87	23.91	82,700
13 Jan 2025	23.86	-0.11	-0.46%	23.85	23.88	5,040