We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Active Conservative Fund | TSX:PACF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.30% | 23.06 | 22.94 | 23.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.04 | 23.04 | 23.04 | 200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 06 Feb 2025 | 23.13 | -0.03 | -0.13% | 23.13 | 23.13 | 1,600 |
| 05 Feb 2025 | 23.16 | 0.12 | 0.52% | 23.16 | 23.16 | 200 |
| 04 Feb 2025 | 23.04 | -0.04 | -0.17% | 23.03 | 23.06 | 5,900 |
| 03 Feb 2025 | 23.08 | -0.02 | -0.09% | 22.78 | 23.11 | 15,200 |
| 31 Jan 2025 | 23.10 | -0.06 | -0.26% | 23.08 | 23.10 | 2,700 |
| 30 Jan 2025 | 23.16 | 0.19 | 0.83% | 23.16 | 23.17 | 6,500 |
| 29 Jan 2025 | 22.97 | -0.02 | -0.09% | 22.97 | 23.00 | 2,800 |
| 28 Jan 2025 | 22.99 | 0.02 | 0.09% | 22.97 | 23.00 | 3,700 |
| 27 Jan 2025 | 22.97 | 0.04 | 0.17% | 22.94 | 22.97 | 900 |
| 24 Jan 2025 | 22.93 | 0.03 | 0.13% | 22.92 | 22.95 | 3,500 |
| 23 Jan 2025 | 22.90 | 0.03 | 0.13% | 22.87 | 22.90 | 300 |
| 22 Jan 2025 | 22.87 | -0.01 | -0.04% | 22.87 | 22.87 | 2,500 |
| 21 Jan 2025 | 22.88 | 0.06 | 0.26% | 22.85 | 22.88 | 2,600 |
| 20 Jan 2025 | 22.82 | 0.03 | 0.13% | 22.76 | 22.82 | 300 |
| 17 Jan 2025 | 22.79 | 0.08 | 0.35% | 22.79 | 22.81 | 600 |
| 16 Jan 2025 | 22.71 | 0.11 | 0.49% | 22.69 | 22.71 | 800 |
| 15 Jan 2025 | 22.60 | 0.15 | 0.67% | 22.58 | 22.60 | 5,100 |
| 14 Jan 2025 | 22.45 | 0.01 | 0.04% | 22.42 | 22.46 | 19,200 |
| 13 Jan 2025 | 22.44 | -0.06 | -0.27% | 22.44 | 22.46 | 1,000 |
| 10 Jan 2025 | 22.50 | -0.14 | -0.62% | 22.49 | 22.50 | 500 |
| 09 Jan 2025 | 22.64 | -0.01 | -0.04% | 22.64 | 22.67 | 200 |
| 08 Jan 2025 | 22.65 | 0.03 | 0.13% | 22.61 | 22.65 | 10,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
