We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Active Conservative Fund | TSX:PACF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.27% | 22.05 | 21.99 | 22.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.05 | 22.02 | 22.04 | 5,800 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 22.05 | 0.06 | 0.27% | 22.02 | 22.05 | 5,800 |
| 30 May 2024 | 21.99 | 0.06 | 0.27% | 21.98 | 22.02 | 1,400 |
| 29 May 2024 | 21.93 | -0.12 | -0.54% | 21.93 | 21.93 | 0 |
| 28 May 2024 | 22.05 | -0.08 | -0.36% | 22.04 | 22.06 | 1,700 |
| 27 May 2024 | 22.13 | 0.03 | 0.14% | 22.10 | 22.13 | 1,500 |
| 24 May 2024 | 22.10 | 0.02 | 0.09% | 22.10 | 22.11 | 28,432 |
| 23 May 2024 | 22.08 | -0.08 | -0.36% | 22.05 | 22.08 | 1,400 |
| 22 May 2024 | 22.16 | -0.07 | -0.31% | 22.14 | 22.16 | 2,500 |
| 21 May 2024 | 22.23 | 0.04 | 0.18% | 22.23 | 22.24 | 3,600 |
| 17 May 2024 | 22.19 | 0.03 | 0.14% | 22.19 | 22.19 | 1,600 |
| 16 May 2024 | 22.16 | 0.01 | 0.05% | 22.15 | 22.18 | 4,600 |
| 15 May 2024 | 22.15 | 0.09 | 0.41% | 22.13 | 22.15 | 500 |
| 14 May 2024 | 22.06 | 0.04 | 0.18% | 22.03 | 22.07 | 900 |
| 13 May 2024 | 22.02 | -0.01 | -0.05% | 22.02 | 22.02 | 0 |
| 10 May 2024 | 22.03 | -0.03 | -0.14% | 22.02 | 22.03 | 400 |
| 09 May 2024 | 22.06 | 0.05 | 0.23% | 22.06 | 22.07 | 4,500 |
| 08 May 2024 | 22.01 | -0.02 | -0.09% | 22.01 | 22.01 | 0 |
| 07 May 2024 | 22.03 | 0.07 | 0.32% | 22.01 | 22.04 | 6,300 |
| 06 May 2024 | 21.96 | 0.08 | 0.37% | 21.96 | 21.97 | 1,138 |
| 03 May 2024 | 21.88 | 0.10 | 0.46% | 21.88 | 21.89 | 600 |
| 02 May 2024 | 21.78 | 0.06 | 0.28% | 21.78 | 21.81 | 600 |
| 01 May 2024 | 21.72 | 0.02 | 0.09% | 21.72 | 21.75 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
