We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Active Balanced Fund | TSX:PABF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 22.29 | 22.18 | 22.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.28 | 22.28 | 22.28 | 400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 27 Jun 2024 | 22.30 | 0.03 | 0.13% | 22.27 | 22.31 | 25,350 |
| 26 Jun 2024 | 22.27 | -0.22 | -0.98% | 22.27 | 22.27 | 9,000 |
| 25 Jun 2024 | 22.49 | -0.02 | -0.09% | 22.46 | 22.49 | 267,788 |
| 24 Jun 2024 | 22.51 | 0.08 | 0.36% | 22.50 | 22.52 | 3,700 |
| 21 Jun 2024 | 22.43 | -0.04 | -0.18% | 22.41 | 22.44 | 3,000 |
| 20 Jun 2024 | 22.47 | -0.01 | -0.04% | 22.45 | 22.47 | 400 |
| 19 Jun 2024 | 22.48 | -0.01 | -0.04% | 22.48 | 22.52 | 5,500 |
| 18 Jun 2024 | 22.49 | 0.06 | 0.27% | 22.46 | 22.49 | 7,500 |
| 17 Jun 2024 | 22.43 | -0.01 | -0.04% | 22.42 | 22.44 | 9,400 |
| 14 Jun 2024 | 22.44 | -0.06 | -0.27% | 22.41 | 22.44 | 3,800 |
| 13 Jun 2024 | 22.50 | -0.08 | -0.35% | 22.48 | 22.50 | 7,200 |
| 12 Jun 2024 | 22.58 | 0.09 | 0.40% | 22.58 | 22.62 | 12,100 |
| 11 Jun 2024 | 22.49 | -0.10 | -0.44% | 22.47 | 22.52 | 16,400 |
| 10 Jun 2024 | 22.59 | 0.03 | 0.13% | 22.58 | 22.61 | 5,600 |
| 07 Jun 2024 | 22.56 | -0.12 | -0.53% | 22.54 | 22.61 | 2,900 |
| 06 Jun 2024 | 22.68 | 0.02 | 0.09% | 22.67 | 22.68 | 4,400 |
| 05 Jun 2024 | 22.66 | 0.12 | 0.53% | 22.64 | 22.67 | 3,300 |
| 04 Jun 2024 | 22.54 | -0.02 | -0.09% | 22.54 | 22.54 | 3,815 |
| 03 Jun 2024 | 22.56 | 0.05 | 0.22% | 22.54 | 22.56 | 9,112 |
| 31 May 2024 | 22.51 | 0.09 | 0.40% | 22.43 | 22.51 | 8,200 |
| 30 May 2024 | 22.42 | 0.06 | 0.27% | 22.42 | 22.45 | 18,458 |
| 29 May 2024 | 22.36 | -0.15 | -0.67% | 22.34 | 22.36 | 5,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
