We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ovintiv Inc | TSX:OVV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.06% | 54.32 | 53.90 | 54.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.97 | 53.93 | 54.28 | 157,374 | 21:12:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 54.32 | -0.03 | -0.06% | 53.93 | 54.97 | 157,374 |
| 19 Dec 2024 | 54.35 | -0.55 | -1.00% | 54.22 | 55.80 | 130,845 |
| 18 Dec 2024 | 54.90 | -0.87 | -1.56% | 54.83 | 56.38 | 104,559 |
| 17 Dec 2024 | 55.77 | -0.93 | -1.64% | 54.70 | 56.08 | 95,593 |
| 16 Dec 2024 | 56.70 | -0.98 | -1.70% | 56.46 | 57.24 | 172,162 |
| 13 Dec 2024 | 57.68 | -1.09 | -1.85% | 57.30 | 58.69 | 91,790 |
| 12 Dec 2024 | 58.77 | -1.07 | -1.79% | 58.46 | 59.64 | 122,413 |
| 11 Dec 2024 | 59.84 | 1.22 | 2.08% | 58.32 | 60.07 | 107,548 |
| 10 Dec 2024 | 58.62 | 0.02 | 0.03% | 58.24 | 59.73 | 118,277 |
| 09 Dec 2024 | 58.60 | 0.34 | 0.58% | 58.42 | 59.39 | 161,218 |
| 06 Dec 2024 | 58.26 | -1.64 | -2.74% | 57.95 | 59.92 | 186,425 |
| 05 Dec 2024 | 59.90 | -0.06 | -0.10% | 59.72 | 60.70 | 149,341 |
| 04 Dec 2024 | 59.96 | -2.45 | -3.93% | 59.81 | 62.20 | 229,055 |
| 03 Dec 2024 | 62.41 | 0.27 | 0.43% | 61.69 | 62.89 | 210,980 |
| 02 Dec 2024 | 62.14 | -1.67 | -2.62% | 61.95 | 64.18 | 154,681 |
| 29 Nov 2024 | 63.81 | -0.19 | -0.30% | 63.51 | 64.40 | 56,572 |
| 28 Nov 2024 | 64.00 | 0.16 | 0.25% | 63.46 | 64.00 | 13,701 |
| 27 Nov 2024 | 63.84 | -0.52 | -0.81% | 63.59 | 65.20 | 97,662 |
| 26 Nov 2024 | 64.36 | 0.37 | 0.58% | 63.80 | 64.84 | 118,511 |
| 25 Nov 2024 | 63.99 | -1.27 | -1.95% | 63.94 | 65.52 | 124,800 |
| 22 Nov 2024 | 65.26 | 0.13 | 0.20% | 64.46 | 65.69 | 142,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.69 | 58.69 | 53.93 | 55.87 | 118,990 | -4.37 | -7.45% |
| 1 Month | 64.61 | 65.69 | 53.93 | 59.96 | 129,427 | -10.29 | -15.93% |
| 3 Months | 50.79 | 65.88 | 50.75 | 58.57 | 155,177 | 3.53 | 6.95% |
| 6 Months | 62.83 | 67.71 | 49.74 | 58.75 | 133,693 | -8.51 | -13.54% |
| 1 Year | 59.00 | 76.63 | 49.74 | 61.56 | 126,449 | -4.68 | -7.93% |
| 3 Years | 39.33 | 79.28 | 38.24 | 60.48 | 240,528 | 14.99 | 38.11% |
| 5 Years | 23.50 | 79.28 | 2.95 | 25.00 | 639,342 | 30.82 | 131.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
