We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osisko Mining Inc | TSX:OSK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.65% | 3.12 | 3.09 | 3.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.08 | 3.14 | 505,862 | 21:12:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.12 | 0.02 | 0.65% | 3.08 | 3.15 | 505,862 |
| 25 Apr 2024 | 3.10 | 0.06 | 1.97% | 3.02 | 3.14 | 653,155 |
| 24 Apr 2024 | 3.04 | -0.13 | -4.10% | 3.00 | 3.16 | 885,575 |
| 23 Apr 2024 | 3.17 | -0.02 | -0.63% | 3.09 | 3.22 | 1,022,632 |
| 22 Apr 2024 | 3.19 | -0.02 | -0.62% | 3.00 | 3.22 | 2,167,950 |
| 19 Apr 2024 | 3.21 | 0.15 | 4.90% | 3.05 | 3.24 | 1,942,033 |
| 18 Apr 2024 | 3.06 | 0.07 | 2.34% | 2.93 | 3.10 | 993,677 |
| 17 Apr 2024 | 2.99 | 0.04 | 1.36% | 2.96 | 3.04 | 1,336,616 |
| 16 Apr 2024 | 2.95 | 0.03 | 1.03% | 2.85 | 2.98 | 857,968 |
| 15 Apr 2024 | 2.92 | -0.03 | -1.02% | 2.83 | 2.97 | 878,694 |
| 12 Apr 2024 | 2.95 | -0.05 | -1.67% | 2.94 | 3.14 | 2,386,032 |
| 11 Apr 2024 | 3.00 | 0.06 | 2.04% | 2.90 | 3.01 | 626,631 |
| 10 Apr 2024 | 2.94 | -0.05 | -1.67% | 2.87 | 2.99 | 763,447 |
| 09 Apr 2024 | 2.99 | 0.01 | 0.34% | 2.92 | 3.03 | 842,541 |
| 08 Apr 2024 | 2.98 | -0.02 | -0.67% | 2.92 | 3.04 | 768,663 |
| 05 Apr 2024 | 3.00 | 0.03 | 1.01% | 2.96 | 3.05 | 885,384 |
| 04 Apr 2024 | 2.97 | -0.05 | -1.66% | 2.96 | 3.07 | 1,220,617 |
| 03 Apr 2024 | 3.02 | 0.17 | 5.96% | 2.82 | 3.05 | 1,673,973 |
| 02 Apr 2024 | 2.85 | 0.05 | 1.79% | 2.80 | 2.86 | 919,583 |
| 01 Apr 2024 | 2.80 | 0.02 | 0.72% | 2.74 | 2.85 | 750,700 |
| 28 Mar 2024 | 2.78 | 0.06 | 2.21% | 2.72 | 2.80 | 1,445,673 |
| 27 Mar 2024 | 2.72 | 0.09 | 3.42% | 2.64 | 2.73 | 403,798 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.24 | 3.00 | 3.16 | 1,334,269 | 0.06 | 1.96% |
| 1 Month | 2.82 | 3.24 | 2.74 | 3.03 | 1,135,572 | 0.30 | 10.64% |
| 3 Months | 2.48 | 3.24 | 2.42 | 2.81 | 1,037,285 | 0.64 | 25.81% |
| 6 Months | 2.95 | 3.24 | 2.41 | 2.73 | 1,027,435 | 0.17 | 5.76% |
| 1 Year | 3.92 | 3.98 | 2.36 | 2.88 | 949,843 | -0.80 | -20.41% |
| 3 Years | 3.34 | 5.02 | 2.33 | 3.29 | 822,719 | -0.22 | -6.59% |
| 5 Years | 2.86 | 5.02 | 1.67 | 3.39 | 846,446 | 0.26 | 9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
