Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osisko Mining Inc | TSX:OSK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 4.89 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 21 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 20 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 19 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 18 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 15 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 14 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 13 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 12 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 11 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 08 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 07 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 06 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 05 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 04 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 01 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 31 Oct 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 30 Oct 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 29 Oct 2024 | 4.90 | 0.00 | 0.00% | 4.89 | 4.90 | 421,673 |
| 28 Oct 2024 | 4.90 | 0.01 | 0.20% | 4.89 | 4.90 | 329,546 |
| 25 Oct 2024 | 4.89 | 0.00 | 0.00% | 4.88 | 4.90 | 2,790,383 |
| 24 Oct 2024 | 4.89 | 0.00 | 0.00% | 4.88 | 4.90 | 10,854,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.90 | 4.90 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.89 | 4.90 | 4.88 | 4.89 | 177,080 | 0.01 | 0.20% |
| 3 Months | 4.81 | 4.90 | 4.79 | 4.86 | 1,299,879 | 0.09 | 1.87% |
| 6 Months | 3.17 | 4.90 | 2.73 | 4.50 | 1,605,129 | 1.73 | 54.57% |
| 1 Year | 2.56 | 4.90 | 2.41 | 3.82 | 1,338,248 | 2.34 | 91.41% |
| 3 Years | 3.24 | 5.02 | 2.36 | 3.65 | 1,000,363 | 1.66 | 51.23% |
| 5 Years | 2.70 | 5.02 | 1.67 | 3.58 | 963,000 | 2.20 | 81.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
