We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Orvana Minerals Corp | TSX:ORV | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 5.26% | 0.20 | 0.185 | 0.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 8,500 | 21:30:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
23 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.18 | 0.195 | 69,500 |
22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 5,000 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 29,580 |
18 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.19 | 0.205 | 205,210 |
17 Apr 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.215 | 117,950 |
16 Apr 2024 | 0.225 | -0.025 | -10.00% | 0.21 | 0.245 | 443,028 |
15 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.245 | 0.26 | 64,016 |
12 Apr 2024 | 0.265 | 0.015 | 6.00% | 0.26 | 0.29 | 319,027 |
11 Apr 2024 | 0.25 | 0.04 | 19.05% | 0.22 | 0.25 | 73,803 |
10 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 62,250 |
09 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 46,880 |
08 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 73,000 |
05 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.185 | 0.19 | 21,500 |
04 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 44,080 |
03 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 94,500 |
02 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 213,371 |
01 Apr 2024 | 0.18 | 0.025 | 16.13% | 0.155 | 0.18 | 95,890 |
28 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 12,500 |
27 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 1,000 |
26 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 13,077 |
25 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 44,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.215 | 0.18 | 0.1997537 | 85,448 | -0.005 | -2.44% |
1 Month | 0.155 | 0.29 | 0.155 | 0.2161191 | 104,847 | 0.045 | 29.03% |
3 Months | 0.14 | 0.29 | 0.11 | 0.1938275 | 51,929 | 0.06 | 42.86% |
6 Months | 0.155 | 0.29 | 0.11 | 0.1822998 | 37,372 | 0.045 | 29.03% |
1 Year | 0.19 | 0.29 | 0.11 | 0.1792265 | 28,376 | 0.01 | 5.26% |
3 Years | 0.30 | 0.54 | 0.11 | 0.304666 | 38,354 | -0.10 | -33.33% |
5 Years | 0.17 | 0.54 | 0.11 | 0.2572654 | 62,860 | 0.03 | 17.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions