Orvana Minerals Corp Share Price History

Share Name	Share Symbol	Market	Type
Orvana Minerals Corp	TSX:ORV	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-8.00%	0.23	0.225	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.22	0.25	104,409	21:00:02

Orvana Minerals (ORV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.23	-0.025	-9.80%	0.22	0.25	104,409
24 Dec 2024	0.255	0.005	2.00%	0.255	0.26	13,500
23 Dec 2024	0.25	-0.015	-5.66%	0.25	0.26	40,650
20 Dec 2024	0.265	0.005	1.92%	0.265	0.265	7,000
19 Dec 2024	0.26	0.00	0.00%	0.26	0.265	9,746
18 Dec 2024	0.26	-0.005	-1.89%	0.26	0.27	63,024
17 Dec 2024	0.265	-0.01	-3.64%	0.265	0.28	61,938
16 Dec 2024	0.275	0.005	1.85%	0.27	0.275	5,700
13 Dec 2024	0.27	-0.01	-3.57%	0.27	0.29	20,500
12 Dec 2024	0.28	-0.015	-5.08%	0.28	0.28	20,000
11 Dec 2024	0.295	0.02	7.27%	0.27	0.295	24,000
10 Dec 2024	0.275	0.01	3.77%	0.27	0.29	32,703
09 Dec 2024	0.265	0.005	1.92%	0.265	0.30	76,197
06 Dec 2024	0.26	0.00	0.00%	0.26	0.265	46,680
05 Dec 2024	0.26	-0.02	-7.14%	0.26	0.265	6,575
04 Dec 2024	0.28	0.01	3.70%	0.27	0.28	18,525
03 Dec 2024	0.27	0.025	10.20%	0.26	0.28	105,962
02 Dec 2024	0.245	-0.005	-2.00%	0.245	0.25	21,142
29 Nov 2024	0.25	0.00	0.00%	0.25	0.27	113,100
28 Nov 2024	0.25	-0.03	-10.71%	0.25	0.285	195,685

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.265	0.22	0.2528209	20,383	-0.035	-13.21%
1 Month	0.25	0.30	0.22	0.2632822	38,163	-0.02	-8.00%
3 Months	0.395	0.43	0.22	0.3332108	41,859	-0.165	-41.77%
6 Months	0.21	0.43	0.20	0.330929	43,877	0.02	9.52%
1 Year	0.16	0.43	0.11	0.2699361	38,198	0.07	43.75%
3 Years	0.32	0.53	0.11	0.2787546	32,530	-0.09	-28.13%
5 Years	0.17	0.54	0.11	0.2690848	50,987	0.06	35.29%