We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orvana Minerals Corp | TSX:ORV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.64% | 0.285 | 0.28 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.285 | 0.275 | 0.28 | 10,100 | 19:04:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.285 | 0.01 | 3.64% | 0.275 | 0.285 | 10,100 |
| 28 Jan 2025 | 0.275 | -0.015 | -5.17% | 0.27 | 0.275 | 8,700 |
| 27 Jan 2025 | 0.29 | 0.01 | 3.57% | 0.26 | 0.29 | 2,207 |
| 24 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 1,000 |
| 23 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 200 |
| 22 Jan 2025 | 0.28 | -0.01 | -3.45% | 0.28 | 0.285 | 30,000 |
| 21 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 9,626 |
| 20 Jan 2025 | 0.29 | -0.005 | -1.69% | 0.29 | 0.30 | 18,030 |
| 17 Jan 2025 | 0.295 | -0.01 | -3.28% | 0.295 | 0.305 | 7,348 |
| 16 Jan 2025 | 0.305 | 0.005 | 1.67% | 0.295 | 0.305 | 5,710 |
| 15 Jan 2025 | 0.30 | 0.01 | 3.45% | 0.285 | 0.30 | 32,500 |
| 14 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.28 | 0.29 | 12,500 |
| 13 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 220 |
| 10 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.265 | 0.29 | 29,701 |
| 09 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.27 | 0.29 | 14,542 |
| 08 Jan 2025 | 0.29 | 0.015 | 5.45% | 0.285 | 0.325 | 21,278 |
| 07 Jan 2025 | 0.275 | -0.005 | -1.79% | 0.265 | 0.28 | 14,787 |
| 06 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.26 | 0.28 | 8,097 |
| 03 Jan 2025 | 0.28 | 0.04 | 16.67% | 0.245 | 0.28 | 104,721 |
| 02 Jan 2025 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 20,900 |
| 31 Dec 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.235 | 12,500 |
| 30 Dec 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 12,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.29 | 0.26 | 0.2794911 | 8,421 | 0.00 | 0.00% |
| 1 Month | 0.23 | 0.325 | 0.23 | 0.2830128 | 18,004 | 0.055 | 23.91% |
| 3 Months | 0.405 | 0.41 | 0.22 | 0.2828947 | 33,155 | -0.12 | -29.63% |
| 6 Months | 0.235 | 0.43 | 0.20 | 0.3354767 | 43,206 | 0.05 | 21.28% |
| 1 Year | 0.135 | 0.43 | 0.11 | 0.2771968 | 38,171 | 0.15 | 111.11% |
| 3 Years | 0.315 | 0.53 | 0.11 | 0.2769679 | 32,052 | -0.03 | -9.52% |
| 5 Years | 0.24 | 0.54 | 0.11 | 0.2722265 | 48,549 | 0.045 | 18.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
