Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orvana Minerals Corp | TSX:ORV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.37% | 0.37 | 0.37 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.37 | 0.375 | 10,516 | 20:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.365 | -0.005 | -1.35% | 0.35 | 0.365 | 8,000 |
| 21 Mar 2025 | 0.37 | -0.03 | -7.50% | 0.36 | 0.40 | 12,481 |
| 20 Mar 2025 | 0.40 | 0.015 | 3.90% | 0.355 | 0.40 | 6,611 |
| 19 Mar 2025 | 0.385 | 0.00 | 0.00% | 0.375 | 0.395 | 14,837 |
| 18 Mar 2025 | 0.385 | 0.005 | 1.32% | 0.335 | 0.385 | 57,728 |
| 17 Mar 2025 | 0.38 | 0.005 | 1.33% | 0.345 | 0.38 | 37,553 |
| 14 Mar 2025 | 0.375 | 0.005 | 1.35% | 0.36 | 0.38 | 14,400 |
| 13 Mar 2025 | 0.37 | 0.015 | 4.23% | 0.355 | 0.37 | 13,479 |
| 12 Mar 2025 | 0.355 | 0.03 | 9.23% | 0.32 | 0.355 | 35,517 |
| 11 Mar 2025 | 0.325 | 0.015 | 4.84% | 0.30 | 0.325 | 48,751 |
| 10 Mar 2025 | 0.31 | 0.00 | 0.00% | 0.295 | 0.32 | 27,303 |
| 07 Mar 2025 | 0.31 | 0.01 | 3.33% | 0.305 | 0.31 | 9,800 |
| 06 Mar 2025 | 0.30 | -0.015 | -4.76% | 0.28 | 0.32 | 17,235 |
| 05 Mar 2025 | 0.315 | 0.01 | 3.28% | 0.285 | 0.315 | 3,849 |
| 04 Mar 2025 | 0.305 | 0.015 | 5.17% | 0.30 | 0.31 | 12,827 |
| 03 Mar 2025 | 0.29 | -0.01 | -3.33% | 0.275 | 0.315 | 14,513 |
| 28 Feb 2025 | 0.30 | 0.02 | 7.14% | 0.29 | 0.31 | 30,236 |
| 27 Feb 2025 | 0.28 | -0.045 | -13.85% | 0.275 | 0.305 | 39,460 |
| 26 Feb 2025 | 0.325 | 0.025 | 8.33% | 0.30 | 0.325 | 25,666 |
| 25 Feb 2025 | 0.30 | -0.045 | -13.04% | 0.27 | 0.34 | 89,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.40 | 0.335 | 0.382511 | 19,931 | 0.00 | 0.00% |
| 1 Month | 0.34 | 0.40 | 0.27 | 0.3320073 | 25,968 | 0.03 | 8.82% |
| 3 Months | 0.235 | 0.40 | 0.22 | 0.3204725 | 25,011 | 0.135 | 57.45% |
| 6 Months | 0.425 | 0.43 | 0.22 | 0.3339061 | 35,131 | -0.055 | -12.94% |
| 1 Year | 0.16 | 0.43 | 0.155 | 0.2936427 | 39,738 | 0.21 | 131.25% |
| 3 Years | 0.435 | 0.455 | 0.11 | 0.2577513 | 29,902 | -0.065 | -14.94% |
| 5 Years | 0.16 | 0.54 | 0.11 | 0.2842029 | 44,305 | 0.21 | 131.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
