We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aura Minerals Inc | TSX:ORA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.11% | 10.89 | 10.82 | 10.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.88 | 10.55 | 10.67 | 3,812 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 18 Apr 2024 | 10.77 | 0.05 | 0.47% | 10.50 | 10.77 | 33,858 |
| 17 Apr 2024 | 10.72 | -0.29 | -2.63% | 10.63 | 11.08 | 85,506 |
| 16 Apr 2024 | 11.01 | 0.08 | 0.73% | 10.80 | 11.45 | 7,641 |
| 15 Apr 2024 | 10.93 | -0.30 | -2.67% | 10.90 | 11.73 | 25,223 |
| 12 Apr 2024 | 11.23 | 0.13 | 1.17% | 11.10 | 11.54 | 46,241 |
| 11 Apr 2024 | 11.10 | 0.04 | 0.36% | 10.93 | 11.13 | 8,401 |
| 10 Apr 2024 | 11.06 | 0.15 | 1.37% | 10.69 | 11.15 | 22,900 |
| 09 Apr 2024 | 10.91 | 0.08 | 0.74% | 10.80 | 11.12 | 32,774 |
| 08 Apr 2024 | 10.83 | -0.12 | -1.10% | 10.83 | 11.38 | 9,348 |
| 05 Apr 2024 | 10.95 | -0.05 | -0.45% | 10.95 | 11.50 | 67,075 |
| 04 Apr 2024 | 11.00 | -0.19 | -1.70% | 10.62 | 11.16 | 5,527 |
| 03 Apr 2024 | 11.19 | 0.68 | 6.47% | 10.54 | 11.22 | 18,378 |
| 02 Apr 2024 | 10.51 | 0.06 | 0.57% | 10.43 | 10.85 | 7,332 |
| 01 Apr 2024 | 10.45 | 0.00 | 0.00% | 10.35 | 10.78 | 8,350 |
| 28 Mar 2024 | 10.45 | 0.45 | 4.50% | 9.99 | 10.78 | 30,793 |
| 27 Mar 2024 | 10.00 | 0.29 | 2.99% | 9.58 | 10.00 | 13,063 |
| 26 Mar 2024 | 9.71 | 0.16 | 1.68% | 9.65 | 9.71 | 1,923 |
| 25 Mar 2024 | 9.55 | -0.15 | -1.55% | 9.54 | 9.75 | 1,588 |
| 22 Mar 2024 | 9.70 | -0.04 | -0.41% | 9.65 | 9.77 | 727 |
| 21 Mar 2024 | 9.74 | 0.06 | 0.62% | 9.69 | 10.00 | 16,773 |
| 20 Mar 2024 | 9.68 | 0.32 | 3.42% | 9.36 | 9.94 | 9,631 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.18 | 11.73 | 10.50 | 10.89 | 39,694 | -0.29 | -2.59% |
| 1 Month | 9.65 | 11.73 | 9.54 | 10.84 | 22,455 | 1.24 | 12.85% |
| 3 Months | 9.03 | 11.73 | 8.26 | 10.29 | 10,676 | 1.86 | 20.60% |
| 6 Months | 9.31 | 11.73 | 8.26 | 9.86 | 10,974 | 1.58 | 16.97% |
| 1 Year | 11.08 | 11.73 | 8.10 | 9.88 | 19,273 | -0.19 | -1.71% |
| 3 Years | 14.02 | 17.50 | 6.60 | 11.00 | 30,131 | -3.13 | -22.33% |
| 5 Years | 19.89 | 249.00 | 6.60 | 13.18 | 22,187 | -9.00 | -45.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
