We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aura Minerals Inc | TSX:ORA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.57% | 17.56 | 17.36 | 17.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.94 | 17.29 | 17.94 | 8,042 | 18:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 17.56 | -0.10 | -0.57% | 17.29 | 17.94 | 8,042 |
| 23 Dec 2024 | 17.66 | 0.35 | 2.02% | 17.20 | 17.75 | 24,302 |
| 20 Dec 2024 | 17.31 | 0.27 | 1.58% | 17.01 | 17.38 | 32,399 |
| 19 Dec 2024 | 17.04 | -0.23 | -1.33% | 16.96 | 17.70 | 25,077 |
| 18 Dec 2024 | 17.27 | -0.82 | -4.53% | 17.23 | 18.08 | 22,085 |
| 17 Dec 2024 | 18.09 | 0.67 | 3.85% | 16.71 | 18.15 | 22,559 |
| 16 Dec 2024 | 17.42 | -0.23 | -1.30% | 17.11 | 17.51 | 33,065 |
| 13 Dec 2024 | 17.65 | -0.64 | -3.50% | 17.39 | 18.24 | 111,235 |
| 12 Dec 2024 | 18.29 | -0.49 | -2.61% | 18.01 | 18.75 | 15,626 |
| 11 Dec 2024 | 18.78 | 0.56 | 3.07% | 18.12 | 18.86 | 26,932 |
| 10 Dec 2024 | 18.22 | 0.37 | 2.07% | 17.85 | 18.30 | 49,206 |
| 09 Dec 2024 | 17.85 | 0.65 | 3.78% | 17.34 | 17.90 | 51,065 |
| 06 Dec 2024 | 17.20 | -0.13 | -0.75% | 17.06 | 17.27 | 5,095 |
| 05 Dec 2024 | 17.33 | 0.08 | 0.46% | 17.06 | 17.50 | 30,798 |
| 04 Dec 2024 | 17.25 | 0.38 | 2.25% | 16.85 | 17.40 | 32,094 |
| 03 Dec 2024 | 16.87 | 0.34 | 2.06% | 16.10 | 16.89 | 18,912 |
| 02 Dec 2024 | 16.53 | -0.15 | -0.90% | 16.36 | 16.60 | 6,031 |
| 29 Nov 2024 | 16.68 | 0.38 | 2.33% | 16.43 | 16.82 | 3,870 |
| 28 Nov 2024 | 16.30 | -0.83 | -4.85% | 16.02 | 17.54 | 11,464 |
| 27 Nov 2024 | 17.13 | -0.25 | -1.44% | 16.87 | 17.55 | 30,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.71 | 18.15 | 16.71 | 17.46 | 25,284 | 0.85 | 5.09% |
| 1 Month | 17.35 | 18.86 | 16.02 | 17.58 | 28,468 | 0.21 | 1.21% |
| 3 Months | 16.24 | 18.86 | 14.22 | 17.07 | 25,048 | 1.32 | 8.13% |
| 6 Months | 12.51 | 18.86 | 11.51 | 15.58 | 24,692 | 5.05 | 40.37% |
| 1 Year | 9.37 | 18.86 | 8.26 | 14.15 | 18,111 | 8.19 | 87.41% |
| 3 Years | 10.05 | 18.86 | 6.60 | 10.90 | 27,028 | 7.51 | 74.73% |
| 5 Years | 25.20 | 249.00 | 6.60 | 13.37 | 24,435 | -7.64 | -30.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
