We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osisko Gold Royalties Ltd | TSX:OR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -2.41% | 26.30 | 26.20 | 26.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.63 | 26.19 | 26.58 | 216,558 | 21:12:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 0 |
| 10 Jan 2025 | 26.95 | -0.67 | -2.43% | 26.82 | 27.93 | 225,021 |
| 09 Jan 2025 | 27.62 | 0.86 | 3.21% | 26.35 | 27.71 | 216,952 |
| 08 Jan 2025 | 26.76 | 0.17 | 0.64% | 26.55 | 26.92 | 149,683 |
| 07 Jan 2025 | 26.59 | 0.53 | 2.03% | 26.19 | 26.85 | 280,020 |
| 06 Jan 2025 | 26.06 | -0.75 | -2.80% | 26.02 | 26.75 | 245,345 |
| 03 Jan 2025 | 26.81 | -0.04 | -0.15% | 26.66 | 26.91 | 138,796 |
| 02 Jan 2025 | 26.85 | 0.82 | 3.15% | 26.33 | 26.94 | 127,842 |
| 31 Dec 2024 | 26.03 | 0.12 | 0.46% | 25.71 | 26.10 | 245,682 |
| 30 Dec 2024 | 25.91 | -0.55 | -2.08% | 25.72 | 26.15 | 171,126 |
| 27 Dec 2024 | 26.46 | 0.06 | 0.23% | 26.08 | 26.48 | 90,475 |
| 24 Dec 2024 | 26.40 | 0.16 | 0.61% | 26.14 | 26.42 | 38,999 |
| 23 Dec 2024 | 26.24 | 0.06 | 0.23% | 26.04 | 26.46 | 127,388 |
| 20 Dec 2024 | 26.18 | -0.37 | -1.39% | 26.09 | 26.79 | 551,477 |
| 19 Dec 2024 | 26.55 | -0.05 | -0.19% | 26.35 | 26.75 | 147,633 |
| 18 Dec 2024 | 26.60 | -0.58 | -2.13% | 26.51 | 27.29 | 172,917 |
| 17 Dec 2024 | 27.18 | 0.17 | 0.63% | 26.73 | 27.40 | 406,008 |
| 16 Dec 2024 | 27.01 | -0.11 | -0.41% | 27.00 | 27.39 | 217,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.72 | 27.93 | 26.02 | 26.77 | 223,404 | -0.42 | -1.57% |
| 1 Month | 27.10 | 27.93 | 25.71 | 26.60 | 209,006 | -0.80 | -2.95% |
| 3 Months | 28.88 | 29.57 | 25.59 | 27.62 | 368,698 | -2.58 | -8.93% |
| 6 Months | 23.64 | 29.57 | 21.67 | 26.27 | 296,342 | 2.66 | 11.25% |
| 1 Year | 19.65 | 29.57 | 17.41 | 23.79 | 292,720 | 6.65 | 33.84% |
| 3 Years | 15.10 | 29.57 | 11.90 | 18.97 | 367,397 | 11.20 | 74.17% |
| 5 Years | 12.20 | 29.57 | 6.35 | 16.69 | 421,275 | 14.10 | 115.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
