Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osisko Gold Royalties Ltd | TSX:OR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.41% | 28.11 | 27.01 | 28.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.18 | 27.63 | 27.82 | 241,026 | 21:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.11 | 0.39 | 1.41% | 27.63 | 28.18 | 241,026 |
| 21 Nov 2024 | 27.72 | -0.01 | -0.04% | 27.49 | 27.93 | 285,839 |
| 20 Nov 2024 | 27.73 | 0.18 | 0.65% | 27.52 | 27.89 | 308,667 |
| 19 Nov 2024 | 27.55 | 0.72 | 2.68% | 26.78 | 27.56 | 344,600 |
| 18 Nov 2024 | 26.83 | 0.72 | 2.76% | 26.54 | 27.07 | 218,647 |
| 15 Nov 2024 | 26.11 | 0.00 | 0.00% | 25.92 | 26.34 | 286,032 |
| 14 Nov 2024 | 26.11 | 0.30 | 1.16% | 25.59 | 26.24 | 249,082 |
| 13 Nov 2024 | 25.81 | -0.08 | -0.31% | 25.64 | 26.22 | 265,956 |
| 12 Nov 2024 | 25.89 | -0.76 | -2.85% | 25.71 | 26.57 | 663,468 |
| 11 Nov 2024 | 26.65 | -1.49 | -5.29% | 25.79 | 27.26 | 478,373 |
| 08 Nov 2024 | 28.14 | -0.33 | -1.16% | 27.96 | 28.92 | 214,633 |
| 07 Nov 2024 | 28.47 | 0.22 | 0.78% | 27.61 | 28.63 | 296,046 |
| 06 Nov 2024 | 28.25 | -0.05 | -0.18% | 27.38 | 28.30 | 559,898 |
| 05 Nov 2024 | 28.30 | 0.14 | 0.50% | 28.14 | 28.48 | 395,383 |
| 04 Nov 2024 | 28.16 | -0.30 | -1.05% | 28.03 | 28.51 | 264,103 |
| 01 Nov 2024 | 28.46 | 0.44 | 1.57% | 28.09 | 28.67 | 358,151 |
| 31 Oct 2024 | 28.02 | -1.22 | -4.17% | 28.00 | 28.98 | 4,225,788 |
| 30 Oct 2024 | 29.24 | -0.01 | -0.03% | 28.78 | 29.30 | 459,260 |
| 29 Oct 2024 | 29.25 | 0.38 | 1.32% | 28.97 | 29.57 | 489,765 |
| 28 Oct 2024 | 28.87 | 0.07 | 0.24% | 28.60 | 28.97 | 306,948 |
| 25 Oct 2024 | 28.80 | 0.21 | 0.73% | 28.57 | 29.08 | 613,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.18 | 28.18 | 25.92 | 27.23 | 288,757 | 1.93 | 7.37% |
| 1 Month | 28.57 | 29.57 | 25.59 | 27.86 | 564,222 | -0.46 | -1.61% |
| 3 Months | 23.42 | 29.57 | 22.31 | 26.89 | 347,700 | 4.69 | 20.03% |
| 6 Months | 22.49 | 29.57 | 20.67 | 25.00 | 303,928 | 5.62 | 24.99% |
| 1 Year | 18.61 | 29.57 | 17.41 | 22.73 | 301,230 | 9.50 | 51.05% |
| 3 Years | 16.35 | 29.57 | 11.90 | 18.56 | 370,107 | 11.76 | 71.93% |
| 5 Years | 11.62 | 29.57 | 6.35 | 16.38 | 426,975 | 16.49 | 141.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
