We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Optiva Inc | TSX:OPT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 6.01 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:46:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 30 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 29 Apr 2024 | 6.00 | -0.08 | -1.32% | 5.66 | 6.10 | 8,562 |
| 26 Apr 2024 | 6.08 | -0.42 | -6.46% | 6.08 | 6.50 | 200 |
| 25 Apr 2024 | 6.50 | 0.50 | 8.33% | 6.00 | 6.50 | 400 |
| 24 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 3,000 |
| 23 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 22 Apr 2024 | 6.00 | -0.01 | -0.17% | 6.00 | 6.00 | 201 |
| 19 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 18 Apr 2024 | 6.01 | -0.09 | -1.48% | 6.01 | 6.01 | 500 |
| 17 Apr 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 100 |
| 16 Apr 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 3,000 |
| 15 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 1 |
| 12 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 11 Apr 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 400 |
| 10 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 09 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 300 |
| 08 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 05 Apr 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 2,000 |
| 04 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 03 Apr 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.25 | 200 |
| 02 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.50 | 5.66 | 6.02 | 3,054 | 0.00 | 0.00% |
| 1 Month | 6.25 | 6.50 | 5.66 | 6.05 | 1,555 | -0.25 | -4.00% |
| 3 Months | 5.00 | 9.26 | 4.92 | 6.21 | 2,825 | 1.00 | 20.00% |
| 6 Months | 4.88 | 9.26 | 1.99 | 3.74 | 4,738 | 1.12 | 22.95% |
| 1 Year | 15.30 | 16.85 | 1.99 | 4.69 | 3,479 | -9.30 | -60.78% |
| 3 Years | 29.00 | 31.05 | 1.99 | 15.89 | 3,490 | -23.00 | -79.31% |
| 5 Years | 40.46 | 59.85 | 1.99 | 25.56 | 3,213 | -34.46 | -85.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
