We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Optiva Inc | TSX:OPT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -13.46% | 4.50 | 4.75 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.50 | 5.02 | 2,279 | 19:03:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.50 | -0.70 | -13.46% | 4.50 | 5.02 | 2,279 |
| 16 Jan 2025 | 5.20 | -1.14 | -17.98% | 5.11 | 6.00 | 1,902 |
| 15 Jan 2025 | 6.34 | 0.14 | 2.26% | 6.34 | 7.00 | 1,997 |
| 14 Jan 2025 | 6.20 | 0.94 | 17.87% | 5.64 | 6.20 | 3,189 |
| 13 Jan 2025 | 5.26 | 1.37 | 35.22% | 5.04 | 6.50 | 12,873 |
| 10 Jan 2025 | 3.89 | -1.07 | -21.57% | 3.50 | 4.75 | 2,459 |
| 09 Jan 2025 | 4.96 | 2.07 | 71.63% | 3.48 | 4.96 | 2,927 |
| 08 Jan 2025 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 07 Jan 2025 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 40 |
| 06 Jan 2025 | 2.89 | 0.14 | 5.09% | 2.89 | 2.89 | 100 |
| 03 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 02 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 31 Dec 2024 | 2.75 | -0.07 | -2.48% | 2.75 | 2.81 | 400 |
| 30 Dec 2024 | 2.82 | -0.18 | -6.00% | 2.80 | 2.82 | 300 |
| 27 Dec 2024 | 3.00 | -0.20 | -6.25% | 3.00 | 3.01 | 200 |
| 24 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 23 Dec 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.20 | 100 |
| 20 Dec 2024 | 3.25 | 0.15 | 4.84% | 3.05 | 3.25 | 18,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 7.00 | 3.50 | 5.33 | 4,484 | -0.25 | -5.26% |
| 1 Month | 3.05 | 7.00 | 2.75 | 4.38 | 2,829 | 1.45 | 47.54% |
| 3 Months | 3.42 | 7.00 | 2.75 | 3.94 | 1,332 | 1.08 | 31.58% |
| 6 Months | 6.47 | 7.00 | 2.75 | 3.74 | 1,217 | -1.97 | -30.45% |
| 1 Year | 2.50 | 9.26 | 2.30 | 5.11 | 1,387 | 2.00 | 80.00% |
| 3 Years | 25.50 | 28.00 | 1.99 | 8.59 | 1,357 | -21.00 | -82.35% |
| 5 Years | 53.47 | 58.00 | 1.99 | 21.10 | 2,115 | -48.97 | -91.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
