Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Opsens Inc (OPS)
Opsens Inc (OPS) Historical

OPS Opsens Inc

2.90

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Opsens Inc	TSX:OPS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.90	2.89	2.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Opsens (OPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	2.90	0.00	0.00%	2.90	2.90	0
17 May 2024	2.90	0.00	0.00%	2.90	2.90	0
16 May 2024	2.90	0.00	0.00%	2.90	2.90	0
15 May 2024	2.90	0.00	0.00%	2.90	2.90	0
14 May 2024	2.90	0.00	0.00%	2.90	2.90	0
13 May 2024	2.90	0.00	0.00%	2.90	2.90	0
10 May 2024	2.90	0.00	0.00%	2.90	2.90	0
09 May 2024	2.90	0.00	0.00%	2.90	2.90	0
08 May 2024	2.90	0.00	0.00%	2.90	2.90	0
07 May 2024	2.90	0.00	0.00%	2.90	2.90	0
06 May 2024	2.90	0.00	0.00%	2.90	2.90	0
03 May 2024	2.90	0.00	0.00%	2.90	2.90	0
02 May 2024	2.90	0.00	0.00%	2.90	2.90	0
01 May 2024	2.90	0.00	0.00%	2.90	2.90	0
30 Apr 2024	2.90	0.00	0.00%	2.90	2.90	0
29 Apr 2024	2.90	0.00	0.00%	2.90	2.90	0
26 Apr 2024	2.90	0.00	0.00%	2.90	2.90	0
25 Apr 2024	2.90	0.00	0.00%	2.90	2.90	0
24 Apr 2024	2.90	0.00	0.00%	2.90	2.90	0
23 Apr 2024	2.90	0.00	0.00%	2.90	2.90	0
22 Apr 2024	2.90	0.00	0.00%	2.90	2.90	0

Download more Opsens Inc Historical Data

Opsens Inc (OPS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	2.85	2.90	2.84	2.87	159,290	0.05	1.75%
1 Year	1.46	2.90	1.38	2.65	142,256	1.44	98.63%
3 Years	2.05	3.74	1.36	2.45	117,985	0.85	41.46%
5 Years	0.90	3.74	0.39	2.11	99,554	2.00	222.22%

Cymat Technologies

Global Payments

Verisante Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions