We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onex Corporation | TSX:ONEX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 0.98% | 111.65 | 111.58 | 111.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 111.05 | 111.86 | 35,180 | 20:28:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 110.57 | 2.07 | 1.91% | 108.51 | 111.36 | 131,256 |
| 13 Jan 2025 | 108.50 | -6.52 | -5.67% | 108.44 | 114.19 | 148,186 |
| 10 Jan 2025 | 115.02 | -0.98 | -0.84% | 113.90 | 118.00 | 153,673 |
| 09 Jan 2025 | 116.00 | -0.09 | -0.08% | 115.93 | 116.54 | 24,040 |
| 08 Jan 2025 | 116.09 | 1.08 | 0.94% | 114.62 | 116.33 | 62,405 |
| 07 Jan 2025 | 115.01 | -0.99 | -0.85% | 114.95 | 116.31 | 152,677 |
| 06 Jan 2025 | 116.00 | 1.40 | 1.22% | 114.99 | 118.00 | 104,777 |
| 03 Jan 2025 | 114.60 | 2.27 | 2.02% | 112.25 | 116.00 | 73,413 |
| 02 Jan 2025 | 112.33 | 0.05 | 0.04% | 112.00 | 113.40 | 57,474 |
| 31 Dec 2024 | 112.28 | -1.74 | -1.53% | 112.08 | 114.18 | 94,833 |
| 30 Dec 2024 | 114.02 | 0.48 | 0.42% | 112.34 | 114.37 | 99,971 |
| 27 Dec 2024 | 113.54 | 3.19 | 2.89% | 110.61 | 113.75 | 211,647 |
| 24 Dec 2024 | 110.35 | 1.08 | 0.99% | 108.94 | 110.35 | 25,042 |
| 23 Dec 2024 | 109.27 | -1.14 | -1.03% | 108.96 | 110.60 | 39,658 |
| 20 Dec 2024 | 110.41 | -0.87 | -0.78% | 109.75 | 111.35 | 381,499 |
| 19 Dec 2024 | 111.28 | 0.97 | 0.88% | 109.59 | 111.64 | 184,051 |
| 18 Dec 2024 | 110.31 | -2.43 | -2.16% | 110.08 | 113.10 | 190,681 |
| 17 Dec 2024 | 112.74 | -1.01 | -0.89% | 112.71 | 114.00 | 129,043 |
| 16 Dec 2024 | 113.75 | -1.37 | -1.19% | 113.34 | 115.70 | 78,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.16 | 118.00 | 108.44 | 112.21 | 103,912 | -3.51 | -3.05% |
| 1 Month | 112.50 | 118.00 | 108.44 | 112.25 | 125,605 | -0.85 | -0.76% |
| 3 Months | 97.50 | 118.91 | 94.97 | 111.66 | 127,835 | 14.15 | 14.51% |
| 6 Months | 97.58 | 118.91 | 85.36 | 102.94 | 112,323 | 14.07 | 14.42% |
| 1 Year | 92.84 | 118.91 | 85.36 | 100.77 | 107,521 | 18.81 | 20.26% |
| 3 Years | 96.00 | 118.91 | 59.14 | 79.88 | 137,724 | 15.65 | 16.30% |
| 5 Years | 87.80 | 118.91 | 37.00 | 75.95 | 157,472 | 23.85 | 27.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
