ADVFN

Data Download:

Name	Symbol	Market	Type
CI ONE Global Equity ETF	TSX:ONEQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.36%	39.53	39.39	39.63

High Price	Low Price	Open Price	Traded	Last Trade
39.50	39.50	39.50	200	22:00:00

CI ONE Global Equity ETF (ONEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	39.39	0.00	0.00%	39.39	39.39	0
06 May 2024	39.39	0.36	0.92%	39.39	39.39	0
03 May 2024	39.03	0.44	1.14%	39.03	39.03	0
02 May 2024	38.59	0.18	0.47%	38.59	38.69	200
01 May 2024	38.41	-0.02	-0.05%	38.31	38.41	1,000
30 Apr 2024	38.43	-0.32	-0.83%	38.43	38.70	100
29 Apr 2024	38.75	0.05	0.13%	38.63	38.75	630
26 Apr 2024	38.70	0.41	1.07%	38.70	38.70	0
25 Apr 2024	38.29	-0.21	-0.55%	38.29	38.29	20
24 Apr 2024	38.50	-0.08	-0.21%	38.50	38.50	0
23 Apr 2024	38.58	0.32	0.84%	38.58	38.58	0
22 Apr 2024	38.26	0.36	0.95%	38.26	38.35	368
19 Apr 2024	37.90	-0.29	-0.76%	37.90	37.90	0
18 Apr 2024	38.19	-0.03	-0.08%	38.19	38.19	0
17 Apr 2024	38.22	-0.23	-0.60%	38.22	38.22	100
16 Apr 2024	38.45	-0.02	-0.05%	38.45	38.45	30
15 Apr 2024	38.47	-0.35	-0.90%	38.47	38.47	112
12 Apr 2024	38.82	-0.46	-1.17%	38.82	38.82	0
11 Apr 2024	39.28	0.11	0.28%	39.27	39.28	900
10 Apr 2024	39.17	-0.12	-0.31%	39.17	39.17	0
09 Apr 2024	39.29	-0.01	-0.03%	39.29	39.29	0
08 Apr 2024	39.30	0.01	0.03%	39.30	39.30	0