ONEC Accelerate OneChoice Alternative Portfolio ETF

23.52

0.00 (0.00%)

Last Updated: 18:35:41

Name	Symbol	Market	Type
Accelerate OneChoice Alternative Portfolio ETF	TSX:ONEC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.52	23.62	23.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:35:41

Accelerate OneChoice Alt... (ONEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	23.52	0.01	0.04%	23.52	23.65	200
28 Jan 2025	23.51	0.06	0.26%	23.44	23.56	700
27 Jan 2025	23.45	-0.12	-0.51%	23.38	23.50	1,100
24 Jan 2025	23.57	0.03	0.13%	23.57	23.57	0
23 Jan 2025	23.54	0.03	0.13%	23.54	23.54	0
22 Jan 2025	23.51	0.02	0.09%	23.51	23.51	0
21 Jan 2025	23.49	0.12	0.51%	23.49	23.55	100
20 Jan 2025	23.37	-0.14	-0.60%	23.29	23.37	500
17 Jan 2025	23.51	0.11	0.47%	23.51	23.51	0
16 Jan 2025	23.40	0.13	0.56%	23.33	23.40	100
15 Jan 2025	23.27	0.17	0.74%	23.27	23.28	800
14 Jan 2025	23.10	0.08	0.35%	23.10	23.15	610
13 Jan 2025	23.02	-0.05	-0.22%	23.02	23.07	102
10 Jan 2025	23.07	-0.10	-0.43%	23.03	23.07	300
09 Jan 2025	23.17	0.05	0.22%	23.17	23.17	28
08 Jan 2025	23.12	0.09	0.39%	23.12	23.17	465
07 Jan 2025	23.03	-0.01	-0.04%	23.03	23.03	0
06 Jan 2025	23.04	-0.25	-1.07%	23.04	23.04	0
03 Jan 2025	23.29	0.07	0.30%	23.29	23.29	0
02 Jan 2025	23.22	0.12	0.52%	23.22	23.22	0
31 Dec 2024	23.10	-0.05	-0.22%	23.10	23.10	14
30 Dec 2024	23.15	-0.07	-0.30%	23.15	23.15	0