ONEC Accelerate OneChoice Alternative Portfolio ETF

21.52

0.00 (0.00%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Accelerate OneChoice Alternative Portfolio ETF	TSX:ONEC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.52	21.31	21.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Accelerate OneChoice Alt... (ONEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	21.52	-0.01	-0.05%	21.52	21.52	0
24 Apr 2024	21.53	0.01	0.05%	21.53	21.53	0
23 Apr 2024	21.52	0.05	0.23%	21.52	21.52	0
22 Apr 2024	21.47	-0.08	-0.37%	21.47	21.47	16
19 Apr 2024	21.55	0.05	0.23%	21.55	21.60	100
18 Apr 2024	21.50	0.00	0.00%	21.50	21.50	0
17 Apr 2024	21.50	-0.03	-0.14%	21.50	21.56	634
16 Apr 2024	21.53	-0.03	-0.14%	21.53	21.57	4,000
15 Apr 2024	21.56	-0.02	-0.09%	21.56	21.56	0
12 Apr 2024	21.58	0.03	0.14%	21.58	21.58	0
11 Apr 2024	21.55	-0.01	-0.05%	21.55	21.56	302
10 Apr 2024	21.56	-0.05	-0.23%	21.56	21.56	0
09 Apr 2024	21.61	-0.02	-0.09%	21.53	21.61	600
08 Apr 2024	21.63	0.03	0.14%	21.63	21.63	0
05 Apr 2024	21.60	0.16	0.75%	21.55	21.60	1,400
04 Apr 2024	21.44	-0.06	-0.28%	21.44	21.44	0
03 Apr 2024	21.50	0.01	0.05%	21.50	21.50	0
02 Apr 2024	21.49	0.04	0.19%	21.49	21.49	0
01 Apr 2024	21.45	-0.02	-0.09%	21.45	21.50	200
28 Mar 2024	21.47	0.05	0.23%	21.47	21.47	0
27 Mar 2024	21.42	-0.02	-0.09%	21.34	21.42	3,500
26 Mar 2024	21.44	-0.01	-0.05%	21.39	21.44	100