ONEB CI ONE North American Core Plus Bond ETF

48.05

0.11 (0.23%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI ONE North American Core Plus Bond ETF	TSX:ONEB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.23%	48.05	47.98	48.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI ONE North American Co... (ONEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	48.05	0.11	0.23%	48.05	48.05	0
02 May 2024	47.94	0.07	0.15%	47.94	47.94	0
01 May 2024	47.87	0.06	0.13%	47.87	47.87	300
30 Apr 2024	47.81	-0.05	-0.10%	47.81	47.81	0
29 Apr 2024	47.86	0.09	0.19%	47.86	47.86	0
26 Apr 2024	47.77	0.00	0.00%	47.77	47.77	0
25 Apr 2024	47.77	-0.06	-0.13%	47.77	47.77	0
24 Apr 2024	47.83	-0.03	-0.06%	47.83	47.83	0
23 Apr 2024	47.86	-0.10	-0.21%	47.86	47.87	400
22 Apr 2024	47.96	-0.01	-0.02%	47.96	47.96	0
19 Apr 2024	47.97	0.01	0.02%	47.97	47.97	0
18 Apr 2024	47.96	-0.05	-0.10%	47.96	47.96	0
17 Apr 2024	48.01	0.04	0.08%	48.01	48.01	0
16 Apr 2024	47.97	0.02	0.04%	47.97	47.97	0
15 Apr 2024	47.95	-0.09	-0.19%	47.95	47.95	0
12 Apr 2024	48.04	0.11	0.23%	48.04	48.04	0
11 Apr 2024	47.93	-0.01	-0.02%	47.93	47.93	100
10 Apr 2024	47.94	-0.17	-0.35%	47.94	47.94	0
09 Apr 2024	48.11	0.06	0.12%	48.11	48.11	0
08 Apr 2024	48.05	-0.02	-0.04%	48.05	48.05	0
05 Apr 2024	48.07	-0.06	-0.12%	48.07	48.07	0