We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI ONE North American Core Plus Bond ETF | TSX:ONEB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.06% | 49.37 | 49.30 | 49.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 49.37 | -0.03 | -0.06% | 49.37 | 49.37 | 0 |
| 02 Jan 2025 | 49.40 | 0.01 | 0.02% | 49.40 | 49.40 | 0 |
| 31 Dec 2024 | 49.39 | 0.05 | 0.10% | 49.39 | 49.39 | 0 |
| 30 Dec 2024 | 49.34 | 0.12 | 0.24% | 49.34 | 49.37 | 100 |
| 27 Dec 2024 | 49.22 | 0.00 | 0.00% | 49.22 | 49.22 | 0 |
| 24 Dec 2024 | 49.22 | 0.00 | 0.00% | 49.22 | 49.22 | 0 |
| 23 Dec 2024 | 49.22 | -0.13 | -0.26% | 49.22 | 49.22 | 0 |
| 20 Dec 2024 | 49.35 | 0.11 | 0.22% | 49.33 | 49.35 | 300 |
| 19 Dec 2024 | 49.24 | -0.25 | -0.51% | 49.24 | 49.24 | 0 |
| 18 Dec 2024 | 49.49 | -0.11 | -0.22% | 49.49 | 49.49 | 0 |
| 17 Dec 2024 | 49.60 | 0.04 | 0.08% | 49.60 | 49.60 | 0 |
| 16 Dec 2024 | 49.56 | 0.03 | 0.06% | 49.56 | 49.56 | 300 |
| 13 Dec 2024 | 49.53 | -0.05 | -0.10% | 49.53 | 49.53 | 0 |
| 12 Dec 2024 | 49.58 | -0.09 | -0.18% | 49.58 | 49.58 | 0 |
| 11 Dec 2024 | 49.67 | -0.12 | -0.24% | 49.67 | 49.67 | 0 |
| 10 Dec 2024 | 49.79 | 0.04 | 0.08% | 49.79 | 49.79 | 0 |
| 09 Dec 2024 | 49.75 | -0.08 | -0.16% | 49.75 | 49.75 | 0 |
| 06 Dec 2024 | 49.83 | 0.20 | 0.40% | 49.83 | 49.83 | 10 |
| 05 Dec 2024 | 49.63 | 0.01 | 0.02% | 49.63 | 49.63 | 0 |
| 04 Dec 2024 | 49.62 | 0.12 | 0.24% | 49.54 | 49.67 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
