We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orla Mining Ltd | TSX:OLA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.47% | 5.35 | 5.33 | 5.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.41 | 5.30 | 5.40 | 150,959 | 21:12:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.35 | -0.08 | -1.47% | 5.30 | 5.41 | 150,959 |
| 01 May 2024 | 5.43 | 0.08 | 1.50% | 5.38 | 5.51 | 212,714 |
| 30 Apr 2024 | 5.35 | -0.15 | -2.73% | 5.35 | 5.44 | 203,711 |
| 29 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.38 | 5.52 | 372,486 |
| 26 Apr 2024 | 5.50 | -0.08 | -1.43% | 5.47 | 5.67 | 314,387 |
| 25 Apr 2024 | 5.58 | 0.13 | 2.39% | 5.41 | 5.60 | 244,118 |
| 24 Apr 2024 | 5.45 | -0.02 | -0.37% | 5.45 | 5.55 | 405,056 |
| 23 Apr 2024 | 5.47 | 0.19 | 3.60% | 5.26 | 5.53 | 395,998 |
| 22 Apr 2024 | 5.28 | -0.16 | -2.94% | 5.25 | 5.40 | 407,083 |
| 19 Apr 2024 | 5.44 | -0.03 | -0.55% | 5.42 | 5.50 | 331,920 |
| 18 Apr 2024 | 5.47 | 0.09 | 1.67% | 5.33 | 5.57 | 288,361 |
| 17 Apr 2024 | 5.38 | -0.03 | -0.55% | 5.34 | 5.57 | 280,070 |
| 16 Apr 2024 | 5.41 | -0.01 | -0.18% | 5.31 | 5.49 | 385,766 |
| 15 Apr 2024 | 5.42 | -0.01 | -0.18% | 5.40 | 5.50 | 420,294 |
| 12 Apr 2024 | 5.43 | -0.27 | -4.74% | 5.38 | 5.94 | 478,106 |
| 11 Apr 2024 | 5.70 | 0.12 | 2.15% | 5.53 | 5.72 | 375,796 |
| 10 Apr 2024 | 5.58 | 0.22 | 4.10% | 5.25 | 5.59 | 513,544 |
| 09 Apr 2024 | 5.36 | 0.05 | 0.94% | 5.25 | 5.46 | 382,219 |
| 08 Apr 2024 | 5.31 | -0.10 | -1.85% | 5.30 | 5.51 | 207,685 |
| 05 Apr 2024 | 5.41 | 0.15 | 2.85% | 5.25 | 5.46 | 330,752 |
| 04 Apr 2024 | 5.26 | -0.02 | -0.38% | 5.16 | 5.32 | 400,117 |
| 03 Apr 2024 | 5.28 | 0.09 | 1.73% | 5.18 | 5.30 | 414,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 5.67 | 5.30 | 5.48 | 269,483 | -0.13 | -2.37% |
| 1 Month | 5.27 | 5.94 | 5.16 | 5.44 | 347,509 | 0.08 | 1.52% |
| 3 Months | 4.91 | 5.94 | 4.30 | 4.98 | 542,072 | 0.44 | 8.96% |
| 6 Months | 4.26 | 5.94 | 3.53 | 4.54 | 672,846 | 1.09 | 25.59% |
| 1 Year | 6.11 | 6.52 | 3.53 | 5.00 | 558,722 | -0.76 | -12.44% |
| 3 Years | 4.25 | 6.89 | 3.00 | 5.10 | 454,913 | 1.10 | 25.88% |
| 5 Years | 1.03 | 7.51 | 0.96 | 4.78 | 449,669 | 4.32 | 419.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
