Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orla Mining Ltd | TSX:OLA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.08% | 13.07 | 13.07 | 13.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.28 | 12.96 | 12.97 | 333,081 | 18:37:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 12.93 | 0.22 | 1.73% | 12.81 | 13.19 | 657,604 |
| 21 Mar 2025 | 12.71 | -0.61 | -4.58% | 12.66 | 13.33 | 2,742,561 |
| 20 Mar 2025 | 13.32 | 0.46 | 3.58% | 12.80 | 13.34 | 846,702 |
| 19 Mar 2025 | 12.86 | -0.18 | -1.38% | 12.40 | 13.43 | 1,163,621 |
| 18 Mar 2025 | 13.04 | -0.14 | -1.06% | 12.69 | 13.59 | 967,852 |
| 17 Mar 2025 | 13.18 | 0.67 | 5.36% | 12.58 | 13.76 | 985,817 |
| 14 Mar 2025 | 12.51 | 0.56 | 4.69% | 12.07 | 12.61 | 1,164,565 |
| 13 Mar 2025 | 11.95 | 0.70 | 6.22% | 11.35 | 11.98 | 705,972 |
| 12 Mar 2025 | 11.25 | -0.03 | -0.27% | 11.08 | 11.30 | 485,237 |
| 11 Mar 2025 | 11.28 | 0.85 | 8.15% | 10.30 | 11.30 | 1,223,218 |
| 10 Mar 2025 | 10.43 | -0.37 | -3.43% | 10.14 | 10.68 | 719,680 |
| 07 Mar 2025 | 10.80 | 0.33 | 3.15% | 10.38 | 10.88 | 715,872 |
| 06 Mar 2025 | 10.47 | -0.11 | -1.04% | 10.28 | 10.83 | 850,082 |
| 05 Mar 2025 | 10.58 | 0.57 | 5.69% | 9.97 | 10.60 | 953,204 |
| 04 Mar 2025 | 10.01 | -0.19 | -1.86% | 9.94 | 10.60 | 648,078 |
| 03 Mar 2025 | 10.20 | 0.07 | 0.69% | 10.07 | 10.50 | 370,216 |
| 28 Feb 2025 | 10.13 | -0.02 | -0.20% | 9.76 | 10.35 | 1,358,569 |
| 27 Feb 2025 | 10.15 | -0.34 | -3.24% | 10.12 | 10.50 | 612,660 |
| 26 Feb 2025 | 10.49 | 0.48 | 4.80% | 10.02 | 10.50 | 700,352 |
| 25 Feb 2025 | 10.01 | 0.09 | 0.91% | 9.67 | 10.05 | 802,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.59 | 13.59 | 12.40 | 12.89 | 1,275,668 | -0.52 | -3.83% |
| 1 Month | 9.80 | 13.76 | 9.67 | 11.64 | 933,735 | 3.27 | 33.37% |
| 3 Months | 7.75 | 13.76 | 7.75 | 10.42 | 629,052 | 5.32 | 68.65% |
| 6 Months | 5.71 | 13.76 | 5.26 | 8.94 | 504,018 | 7.36 | 128.90% |
| 1 Year | 4.88 | 13.76 | 4.60 | 7.57 | 410,615 | 8.19 | 167.83% |
| 3 Years | 6.14 | 13.76 | 3.00 | 5.80 | 478,556 | 6.93 | 112.87% |
| 5 Years | 2.25 | 13.76 | 1.95 | 5.54 | 477,880 | 10.82 | 480.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
