ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OLA Orla Mining Ltd

13.18
0.67 (5.36%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Orla Mining Ltd TSX:OLA Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.67 5.36% 13.18 13.15 13.26
High Price Low Price Open Price Shares Traded Last Trade
13.76 12.58 12.62 985,817 20:59:00

Orla Mining (OLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202512.510.564.69%12.0712.611,164,565
13 Mar 202511.950.706.22%11.3511.98705,972
12 Mar 202511.25-0.03-0.27%11.0811.30485,237
11 Mar 202511.280.858.15%10.3011.301,223,218
10 Mar 202510.43-0.37-3.43%10.1410.68719,680
07 Mar 202510.800.333.15%10.3810.88715,872
06 Mar 202510.47-0.11-1.04%10.2810.83850,082
05 Mar 202510.580.575.69%9.9710.60953,204
04 Mar 202510.01-0.19-1.86%9.9410.60648,078
03 Mar 202510.200.070.69%10.0710.50370,216
28 Feb 202510.13-0.02-0.20%9.7610.351,358,569
27 Feb 202510.15-0.34-3.24%10.1210.50612,660
26 Feb 202510.490.484.80%10.0210.50700,352
25 Feb 202510.010.090.91%9.6710.05802,839
24 Feb 20259.920.383.98%9.449.94320,486
21 Feb 20259.54-0.56-5.54%9.5310.11405,985
20 Feb 202510.10-0.02-0.20%10.0310.26352,542
19 Feb 202510.12-0.14-1.36%10.0310.26303,679
18 Feb 202510.260.373.74%9.9610.40490,582

Orla Mining Ltd (OLA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6313.7610.1411.58859,7342.5523.99%
1 Month10.1013.769.4410.68693,8853.0830.50%
3 Months7.9013.767.749.74530,5155.2866.84%
6 Months5.6113.765.268.34454,4647.57134.94%
1 Year5.0113.764.607.10391,3258.17163.07%
3 Years5.6013.763.005.65472,1017.58135.36%
5 Years1.6013.761.535.44473,37711.58723.75%