ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OLA Orla Mining Ltd

13.07
0.14 (1.08%)
Last Updated: 18:37:54
Delayed by 15 minutes
Share Name Share Symbol Market Type
Orla Mining Ltd TSX:OLA Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.14 1.08% 13.07 13.07 13.08
High Price Low Price Open Price Shares Traded Last Trade
13.28 12.96 12.97 333,081 18:37:54

Orla Mining (OLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202512.930.221.73%12.8113.19657,604
21 Mar 202512.71-0.61-4.58%12.6613.332,742,561
20 Mar 202513.320.463.58%12.8013.34846,702
19 Mar 202512.86-0.18-1.38%12.4013.431,163,621
18 Mar 202513.04-0.14-1.06%12.6913.59967,852
17 Mar 202513.180.675.36%12.5813.76985,817
14 Mar 202512.510.564.69%12.0712.611,164,565
13 Mar 202511.950.706.22%11.3511.98705,972
12 Mar 202511.25-0.03-0.27%11.0811.30485,237
11 Mar 202511.280.858.15%10.3011.301,223,218
10 Mar 202510.43-0.37-3.43%10.1410.68719,680
07 Mar 202510.800.333.15%10.3810.88715,872
06 Mar 202510.47-0.11-1.04%10.2810.83850,082
05 Mar 202510.580.575.69%9.9710.60953,204
04 Mar 202510.01-0.19-1.86%9.9410.60648,078
03 Mar 202510.200.070.69%10.0710.50370,216
28 Feb 202510.13-0.02-0.20%9.7610.351,358,569
27 Feb 202510.15-0.34-3.24%10.1210.50612,660
26 Feb 202510.490.484.80%10.0210.50700,352
25 Feb 202510.010.090.91%9.6710.05802,839

Orla Mining Ltd (OLA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5913.5912.4012.891,275,668-0.52-3.83%
1 Month9.8013.769.6711.64933,7353.2733.37%
3 Months7.7513.767.7510.42629,0525.3268.65%
6 Months5.7113.765.268.94504,0187.36128.90%
1 Year4.8813.764.607.57410,6158.19167.83%
3 Years6.1413.763.005.80478,5566.93112.87%
5 Years2.2513.761.955.54477,88010.82480.89%