We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orla Mining Ltd | TSX:OLA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 5.36% | 13.18 | 13.15 | 13.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.76 | 12.58 | 12.62 | 985,817 | 20:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.51 | 0.56 | 4.69% | 12.07 | 12.61 | 1,164,565 |
| 13 Mar 2025 | 11.95 | 0.70 | 6.22% | 11.35 | 11.98 | 705,972 |
| 12 Mar 2025 | 11.25 | -0.03 | -0.27% | 11.08 | 11.30 | 485,237 |
| 11 Mar 2025 | 11.28 | 0.85 | 8.15% | 10.30 | 11.30 | 1,223,218 |
| 10 Mar 2025 | 10.43 | -0.37 | -3.43% | 10.14 | 10.68 | 719,680 |
| 07 Mar 2025 | 10.80 | 0.33 | 3.15% | 10.38 | 10.88 | 715,872 |
| 06 Mar 2025 | 10.47 | -0.11 | -1.04% | 10.28 | 10.83 | 850,082 |
| 05 Mar 2025 | 10.58 | 0.57 | 5.69% | 9.97 | 10.60 | 953,204 |
| 04 Mar 2025 | 10.01 | -0.19 | -1.86% | 9.94 | 10.60 | 648,078 |
| 03 Mar 2025 | 10.20 | 0.07 | 0.69% | 10.07 | 10.50 | 370,216 |
| 28 Feb 2025 | 10.13 | -0.02 | -0.20% | 9.76 | 10.35 | 1,358,569 |
| 27 Feb 2025 | 10.15 | -0.34 | -3.24% | 10.12 | 10.50 | 612,660 |
| 26 Feb 2025 | 10.49 | 0.48 | 4.80% | 10.02 | 10.50 | 700,352 |
| 25 Feb 2025 | 10.01 | 0.09 | 0.91% | 9.67 | 10.05 | 802,839 |
| 24 Feb 2025 | 9.92 | 0.38 | 3.98% | 9.44 | 9.94 | 320,486 |
| 21 Feb 2025 | 9.54 | -0.56 | -5.54% | 9.53 | 10.11 | 405,985 |
| 20 Feb 2025 | 10.10 | -0.02 | -0.20% | 10.03 | 10.26 | 352,542 |
| 19 Feb 2025 | 10.12 | -0.14 | -1.36% | 10.03 | 10.26 | 303,679 |
| 18 Feb 2025 | 10.26 | 0.37 | 3.74% | 9.96 | 10.40 | 490,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.63 | 13.76 | 10.14 | 11.58 | 859,734 | 2.55 | 23.99% |
| 1 Month | 10.10 | 13.76 | 9.44 | 10.68 | 693,885 | 3.08 | 30.50% |
| 3 Months | 7.90 | 13.76 | 7.74 | 9.74 | 530,515 | 5.28 | 66.84% |
| 6 Months | 5.61 | 13.76 | 5.26 | 8.34 | 454,464 | 7.57 | 134.94% |
| 1 Year | 5.01 | 13.76 | 4.60 | 7.10 | 391,325 | 8.17 | 163.07% |
| 3 Years | 5.60 | 13.76 | 3.00 | 5.65 | 472,101 | 7.58 | 135.36% |
| 5 Years | 1.60 | 13.76 | 1.53 | 5.44 | 473,377 | 11.58 | 723.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
