Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OrganiGram Holdings Inc | TSX:OGI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.90% | 2.15 | 2.10 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.17 | 2.08 | 2.09 | 89,285 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.15 | 0.04 | 1.90% | 2.08 | 2.17 | 89,285 |
| 21 Nov 2024 | 2.11 | 0.04 | 1.93% | 2.05 | 2.15 | 303,278 |
| 20 Nov 2024 | 2.07 | 0.04 | 1.97% | 2.02 | 2.09 | 140,259 |
| 19 Nov 2024 | 2.03 | -0.04 | -1.93% | 2.03 | 2.07 | 96,924 |
| 18 Nov 2024 | 2.07 | 0.03 | 1.47% | 2.05 | 2.12 | 152,350 |
| 15 Nov 2024 | 2.04 | -0.06 | -2.86% | 2.03 | 2.09 | 209,966 |
| 14 Nov 2024 | 2.10 | -0.12 | -5.41% | 2.08 | 2.22 | 413,428 |
| 13 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.13 | 2.27 | 389,162 |
| 12 Nov 2024 | 2.22 | 0.06 | 2.78% | 2.14 | 2.28 | 265,591 |
| 11 Nov 2024 | 2.16 | -0.04 | -1.82% | 2.12 | 2.25 | 190,834 |
| 08 Nov 2024 | 2.20 | -0.08 | -3.51% | 2.18 | 2.30 | 303,254 |
| 07 Nov 2024 | 2.28 | -0.06 | -2.56% | 2.25 | 2.34 | 303,850 |
| 06 Nov 2024 | 2.34 | -0.22 | -8.59% | 2.25 | 2.40 | 601,859 |
| 05 Nov 2024 | 2.56 | 0.05 | 1.99% | 2.46 | 2.56 | 135,262 |
| 04 Nov 2024 | 2.51 | 0.10 | 4.15% | 2.39 | 2.56 | 345,584 |
| 01 Nov 2024 | 2.41 | 0.05 | 2.12% | 2.38 | 2.45 | 230,056 |
| 31 Oct 2024 | 2.36 | -0.10 | -4.07% | 2.36 | 2.47 | 175,278 |
| 30 Oct 2024 | 2.46 | -0.09 | -3.53% | 2.46 | 2.61 | 231,954 |
| 29 Oct 2024 | 2.55 | -0.03 | -1.16% | 2.52 | 2.70 | 448,910 |
| 28 Oct 2024 | 2.58 | -0.02 | -0.77% | 2.55 | 2.63 | 393,745 |
| 25 Oct 2024 | 2.60 | 0.10 | 4.00% | 2.52 | 2.69 | 921,714 |
| 24 Oct 2024 | 2.50 | 0.00 | 0.00% | 2.48 | 2.60 | 270,642 |
| 23 Oct 2024 | 2.50 | -0.08 | -3.10% | 2.48 | 2.64 | 278,079 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.17 | 2.02 | 2.07 | 180,555 | 0.06 | 2.87% |
| 1 Month | 2.52 | 2.70 | 2.02 | 2.35 | 312,663 | -0.37 | -14.68% |
| 3 Months | 2.49 | 2.72 | 2.02 | 2.40 | 222,835 | -0.34 | -13.65% |
| 6 Months | 2.61 | 2.84 | 1.98 | 2.39 | 207,649 | -0.46 | -17.62% |
| 1 Year | 1.69 | 3.95 | 1.61 | 2.59 | 280,960 | 0.46 | 27.22% |
| 3 Years | 10.20 | 11.16 | 1.35 | 5.90 | 499,865 | -8.05 | -78.92% |
| 5 Years | 15.08 | 32.00 | 1.35 | 11.14 | 1,074,089 | -12.93 | -85.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
