OrganiGram Holdings Inc Share Price History

Share Name	Share Symbol	Market	Type
OrganiGram Holdings Inc	TSX:OGI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.25	2.25	2.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.33	2.25	2.29	85,208	18:05:24

OrganiGram (OGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	2.25	0.03	1.35%	2.21	2.33	321,984
20 Dec 2024	2.22	0.13	6.22%	2.07	2.31	587,345
19 Dec 2024	2.09	-0.01	-0.48%	2.08	2.21	173,364
18 Dec 2024	2.10	-0.18	-7.89%	2.10	2.45	771,000
17 Dec 2024	2.28	0.10	4.59%	2.18	2.34	371,655
16 Dec 2024	2.18	0.08	3.81%	2.09	2.23	235,440
13 Dec 2024	2.10	-0.05	-2.33%	2.07	2.15	212,005
12 Dec 2024	2.15	-0.01	-0.46%	2.14	2.20	185,563
11 Dec 2024	2.16	-0.01	-0.46%	2.13	2.18	117,027
10 Dec 2024	2.17	-0.06	-2.69%	2.16	2.23	126,569
09 Dec 2024	2.23	-0.04	-1.76%	2.21	2.42	416,531
06 Dec 2024	2.27	0.24	11.82%	2.05	2.36	863,046
05 Dec 2024	2.03	-0.01	-0.49%	2.01	2.06	174,514
04 Dec 2024	2.04	-0.02	-0.97%	2.01	2.06	146,849
03 Dec 2024	2.06	-0.06	-2.83%	2.04	2.12	172,350
02 Dec 2024	2.12	-0.02	-0.93%	2.10	2.18	131,666
29 Nov 2024	2.14	0.01	0.47%	2.11	2.22	174,635
28 Nov 2024	2.13	0.03	1.43%	2.09	2.13	47,501
27 Nov 2024	2.10	0.02	0.96%	2.08	2.12	69,086
26 Nov 2024	2.08	-0.11	-5.02%	2.05	2.20	298,455
25 Nov 2024	2.19	0.04	1.86%	2.13	2.26	185,618

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.20	2.45	2.07	2.18	445,070	0.05	2.27%
1 Month	2.20	2.45	2.01	2.17	279,829	0.05	2.27%
3 Months	2.44	2.70	2.01	2.29	250,273	-0.19	-7.79%
6 Months	2.10	2.84	1.98	2.35	233,245	0.15	7.14%
1 Year	1.75	3.95	1.67	2.58	297,740	0.50	28.57%
3 Years	10.28	10.52	1.35	5.19	439,605	-8.03	-78.11%
5 Years	12.92	32.00	1.35	11.05	1,056,120	-10.67	-82.59%