OrganiGram Holdings Inc Share Price History

Share Name	Share Symbol	Market	Type
OrganiGram Holdings Inc	TSX:OGI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	3.48%	2.38	2.35	2.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.49	2.30	2.35	332,202	21:10:13

OrganiGram (OGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	2.38	0.08	3.48%	2.30	2.49	332,202
05 Feb 2025	2.30	0.16	7.48%	2.23	2.45	590,636
04 Feb 2025	2.14	0.04	1.90%	2.07	2.16	168,709
03 Feb 2025	2.10	-0.10	-4.55%	2.10	2.15	270,900
31 Jan 2025	2.20	-0.05	-2.22%	2.17	2.26	155,279
30 Jan 2025	2.25	0.11	5.14%	2.17	2.28	218,957
29 Jan 2025	2.14	-0.07	-3.17%	2.14	2.21	193,467
28 Jan 2025	2.21	0.02	0.91%	2.18	2.24	105,083
27 Jan 2025	2.19	-0.04	-1.79%	2.19	2.26	135,102
24 Jan 2025	2.23	-0.01	-0.45%	2.23	2.31	212,365
23 Jan 2025	2.24	-0.01	-0.44%	2.21	2.26	29,362
22 Jan 2025	2.25	0.04	1.81%	2.20	2.28	184,582
21 Jan 2025	2.21	-0.05	-2.21%	2.20	2.26	137,917
20 Jan 2025	2.26	0.04	1.80%	2.20	2.26	99,477
17 Jan 2025	2.22	0.00	0.00%	2.22	2.30	222,872
16 Jan 2025	2.22	0.03	1.37%	2.17	2.26	226,027
15 Jan 2025	2.19	-0.01	-0.45%	2.19	2.26	307,096
14 Jan 2025	2.20	-0.06	-2.65%	2.16	2.28	255,637
13 Jan 2025	2.26	-0.01	-0.44%	2.18	2.26	174,291
10 Jan 2025	2.27	-0.05	-2.16%	2.22	2.30	282,984
09 Jan 2025	2.32	-0.04	-1.69%	2.30	2.35	39,864
08 Jan 2025	2.36	-0.07	-2.88%	2.30	2.40	199,796
07 Jan 2025	2.43	0.02	0.83%	2.38	2.45	175,766

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.17	2.49	2.07	2.22	280,896	0.21	9.68%
1 Month	2.31	2.49	2.07	2.22	200,530	0.07	3.03%
3 Months	2.22	2.54	2.01	2.21	230,006	0.16	7.21%
6 Months	2.06	2.84	1.98	2.35	247,405	0.32	15.53%
1 Year	2.35	3.95	1.98	2.58	293,455	0.03	1.28%
3 Years	7.68	9.28	1.35	4.73	394,118	-5.30	-69.01%
5 Years	13.52	32.00	1.35	10.85	1,016,949	-11.14	-82.40%