We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Obsidian Energy Ltd | TSX:OBE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 10.24 | 10.18 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.28 | 10.14 | 10.18 | 97,759 | 21:12:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 25 Jun 2024 | 10.25 | 0.06 | 0.59% | 10.11 | 10.30 | 94,502 |
| 24 Jun 2024 | 10.19 | 0.33 | 3.35% | 9.92 | 10.25 | 117,432 |
| 21 Jun 2024 | 9.86 | -0.11 | -1.10% | 9.80 | 10.03 | 157,663 |
| 20 Jun 2024 | 9.97 | 0.16 | 1.63% | 9.92 | 10.10 | 365,923 |
| 19 Jun 2024 | 9.81 | -0.10 | -1.01% | 9.73 | 9.94 | 72,864 |
| 18 Jun 2024 | 9.91 | 0.16 | 1.64% | 9.75 | 10.05 | 174,749 |
| 17 Jun 2024 | 9.75 | 0.05 | 0.52% | 9.60 | 9.79 | 139,150 |
| 14 Jun 2024 | 9.70 | -0.03 | -0.31% | 9.56 | 9.73 | 154,508 |
| 13 Jun 2024 | 9.73 | -0.35 | -3.47% | 9.69 | 9.98 | 204,316 |
| 12 Jun 2024 | 10.08 | -0.10 | -0.98% | 10.01 | 10.36 | 159,745 |
| 11 Jun 2024 | 10.18 | 0.29 | 2.93% | 9.75 | 10.21 | 248,538 |
| 10 Jun 2024 | 9.89 | 0.32 | 3.34% | 9.64 | 9.96 | 102,967 |
| 07 Jun 2024 | 9.57 | -0.24 | -2.45% | 9.53 | 9.79 | 76,865 |
| 06 Jun 2024 | 9.81 | 0.29 | 3.05% | 9.53 | 9.81 | 120,189 |
| 05 Jun 2024 | 9.52 | -0.04 | -0.42% | 9.47 | 9.66 | 189,832 |
| 04 Jun 2024 | 9.56 | -0.42 | -4.21% | 9.53 | 9.90 | 204,587 |
| 03 Jun 2024 | 9.98 | -0.45 | -4.31% | 9.89 | 10.55 | 424,260 |
| 31 May 2024 | 10.43 | 0.08 | 0.77% | 10.34 | 10.49 | 331,702 |
| 30 May 2024 | 10.35 | 0.05 | 0.49% | 10.33 | 10.62 | 317,821 |
| 29 May 2024 | 10.30 | 0.14 | 1.38% | 10.18 | 10.53 | 1,106,882 |
| 28 May 2024 | 10.16 | 0.32 | 3.25% | 9.96 | 10.23 | 225,582 |
| 27 May 2024 | 9.84 | 0.08 | 0.82% | 9.74 | 9.87 | 45,476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 10.30 | 9.73 | 10.00 | 161,677 | 0.35 | 3.54% |
| 1 Month | 10.20 | 10.62 | 9.47 | 10.05 | 238,225 | 0.04 | 0.39% |
| 3 Months | 11.61 | 12.37 | 9.47 | 10.64 | 190,227 | -1.37 | -11.80% |
| 6 Months | 9.43 | 12.37 | 8.42 | 10.16 | 163,753 | 0.81 | 8.59% |
| 1 Year | 7.12 | 12.37 | 7.12 | 10.01 | 194,010 | 3.12 | 43.82% |
| 3 Years | 4.22 | 15.67 | 2.80 | 8.95 | 332,971 | 6.02 | 142.65% |
| 5 Years | 1.53 | 15.67 | 0.20 | 7.55 | 244,853 | 8.71 | 569.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
