Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Obsidian Energy Ltd | TSX:OBE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.95% | 8.05 | 8.05 | 8.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.23 | 8.00 | 8.23 | 1,912,799 | 21:12:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 8.05 | -0.16 | -1.95% | 8.00 | 8.23 | 1,912,799 |
| 22 Nov 2024 | 8.21 | 0.06 | 0.74% | 8.03 | 8.21 | 175,918 |
| 21 Nov 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.34 | 171,418 |
| 20 Nov 2024 | 8.12 | 0.25 | 3.18% | 7.87 | 8.12 | 233,955 |
| 19 Nov 2024 | 7.87 | -0.08 | -1.01% | 7.75 | 7.92 | 207,675 |
| 18 Nov 2024 | 7.95 | 0.20 | 2.58% | 7.81 | 8.04 | 179,493 |
| 15 Nov 2024 | 7.75 | -0.16 | -2.02% | 7.69 | 8.00 | 219,033 |
| 14 Nov 2024 | 7.91 | 0.21 | 2.73% | 7.75 | 8.02 | 266,851 |
| 13 Nov 2024 | 7.70 | 0.15 | 1.99% | 7.32 | 7.76 | 311,170 |
| 12 Nov 2024 | 7.55 | -0.31 | -3.94% | 7.54 | 7.88 | 424,537 |
| 11 Nov 2024 | 7.86 | -0.32 | -3.91% | 7.75 | 8.10 | 329,872 |
| 08 Nov 2024 | 8.18 | -0.27 | -3.20% | 8.13 | 8.46 | 221,055 |
| 07 Nov 2024 | 8.45 | -0.35 | -3.98% | 8.40 | 8.75 | 344,437 |
| 06 Nov 2024 | 8.80 | 0.48 | 5.77% | 8.26 | 8.83 | 352,758 |
| 05 Nov 2024 | 8.32 | -0.01 | -0.12% | 8.27 | 8.42 | 178,484 |
| 04 Nov 2024 | 8.33 | 0.48 | 6.11% | 7.90 | 8.39 | 346,221 |
| 01 Nov 2024 | 7.85 | -0.05 | -0.63% | 7.74 | 8.10 | 398,967 |
| 31 Oct 2024 | 7.90 | -0.08 | -1.00% | 7.89 | 8.39 | 290,226 |
| 30 Oct 2024 | 7.98 | 0.20 | 2.57% | 7.77 | 8.06 | 393,656 |
| 29 Oct 2024 | 7.78 | -0.12 | -1.52% | 7.77 | 8.01 | 184,558 |
| 28 Oct 2024 | 7.90 | -0.28 | -3.42% | 7.77 | 8.01 | 236,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 8.34 | 7.75 | 8.06 | 193,692 | 0.23 | 2.94% |
| 1 Month | 7.82 | 8.83 | 7.32 | 8.02 | 273,316 | 0.23 | 2.94% |
| 3 Months | 9.14 | 9.14 | 7.32 | 8.04 | 230,913 | -1.09 | -11.93% |
| 6 Months | 9.74 | 10.72 | 7.32 | 8.85 | 195,667 | -1.69 | -17.35% |
| 1 Year | 9.99 | 12.37 | 7.32 | 9.40 | 176,349 | -1.94 | -19.42% |
| 3 Years | 4.65 | 15.67 | 3.98 | 9.64 | 311,481 | 3.40 | 73.12% |
| 5 Years | 0.67 | 15.67 | 0.20 | 7.76 | 254,683 | 7.38 | 1,101.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
