We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Obsidian Energy Ltd | TSX:OBE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.49% | 8.20 | 7.99 | 8.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 7.99 | 8.12 | 288,543 | 21:12:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0 |
| 16 Jan 2025 | 8.16 | -0.19 | -2.28% | 8.13 | 8.60 | 278,150 |
| 15 Jan 2025 | 8.35 | -0.21 | -2.45% | 8.35 | 8.64 | 177,144 |
| 14 Jan 2025 | 8.56 | -0.11 | -1.27% | 8.49 | 8.70 | 154,096 |
| 13 Jan 2025 | 8.67 | -0.01 | -0.12% | 8.65 | 9.04 | 241,055 |
| 10 Jan 2025 | 8.68 | 0.16 | 1.88% | 8.62 | 8.92 | 210,942 |
| 09 Jan 2025 | 8.52 | 0.02 | 0.24% | 8.50 | 8.62 | 66,428 |
| 08 Jan 2025 | 8.50 | -0.15 | -1.73% | 8.41 | 8.64 | 193,343 |
| 07 Jan 2025 | 8.65 | 0.20 | 2.37% | 8.45 | 8.68 | 153,105 |
| 06 Jan 2025 | 8.45 | -0.03 | -0.35% | 8.36 | 8.72 | 194,705 |
| 03 Jan 2025 | 8.48 | -0.13 | -1.51% | 8.47 | 8.70 | 128,768 |
| 02 Jan 2025 | 8.61 | 0.25 | 2.99% | 8.49 | 8.69 | 245,566 |
| 31 Dec 2024 | 8.36 | 0.37 | 4.63% | 7.99 | 8.36 | 248,920 |
| 30 Dec 2024 | 7.99 | 0.20 | 2.57% | 7.83 | 8.10 | 268,392 |
| 27 Dec 2024 | 7.79 | 0.03 | 0.39% | 7.65 | 8.03 | 268,675 |
| 24 Dec 2024 | 7.76 | 0.40 | 5.43% | 7.34 | 7.92 | 258,983 |
| 23 Dec 2024 | 7.36 | 0.13 | 1.80% | 7.12 | 7.39 | 116,213 |
| 20 Dec 2024 | 7.23 | 0.14 | 1.97% | 7.03 | 7.35 | 269,415 |
| 19 Dec 2024 | 7.09 | -0.10 | -1.39% | 7.02 | 7.33 | 194,855 |
| 18 Dec 2024 | 7.19 | -0.21 | -2.84% | 7.15 | 7.47 | 161,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.72 | 9.04 | 7.99 | 8.47 | 212,277 | -0.52 | -5.96% |
| 1 Month | 7.03 | 9.04 | 7.03 | 8.21 | 204,347 | 1.17 | 16.64% |
| 3 Months | 8.00 | 9.04 | 7.02 | 7.97 | 267,610 | 0.20 | 2.50% |
| 6 Months | 10.33 | 10.48 | 7.02 | 8.24 | 220,199 | -2.13 | -20.62% |
| 1 Year | 8.82 | 12.37 | 7.02 | 9.10 | 189,764 | -0.62 | -7.03% |
| 3 Years | 7.74 | 15.67 | 6.63 | 9.83 | 303,363 | 0.46 | 5.94% |
| 5 Years | 1.06 | 15.67 | 0.20 | 7.83 | 259,448 | 7.14 | 673.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
